Stacktical Historical Data

DSLA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.000716
-2.54%
$ 4.11 million $ 95,877
Oct 10, 2023 $ 0.000735
-17.96%
$ 4.22 million $ 122,603
Oct 9, 2023 $ 0.000896
+29.09%
$ 5.14 million $ 17,810
Oct 8, 2023 $ 0.000693
-0.41%
$ 3.97 million $ 125,268
Oct 7, 2023 $ 0.000696
+3.05%
$ 3.99 million $ 124,578
Oct 6, 2023 $ 0.000676
-16.01%
$ 3.88 million $ 106,411
Oct 5, 2023 $ 0.000805
+37.80%
$ 4.62 million $ 13,868
Oct 4, 2023 $ 0.000584
-12.02%
$ 3.35 million $ 8,663
Oct 3, 2023 $ 0.000665
-5.03%
$ 3.81 million $ 85,795
Oct 2, 2023 $ 0.000701
-2.84%
$ 4.02 million $ 100,170
Oct 1, 2023 $ 0.000724
+2.49%
$ 4.15 million $ 124,431
Sep 30, 2023 $ 0.000706
+5.81%
$ 4.05 million $ 128,176
Sep 29, 2023 $ 0.000666
-2.76%
$ 3.82 million $ 66,964
Sep 28, 2023 $ 0.000686
+3.87%
$ 3.94 million $ 86,222
Sep 27, 2023 $ 0.00066
-3.07%
$ 3.78 million $ 134,696
Sep 26, 2023 $ 0.00068
-10.02%
$ 3.9 million $ 169,369
Sep 25, 2023 $ 0.000756
+3.93%
$ 4.33 million $ 83,857
Sep 24, 2023 $ 0.000728
-19.82%
$ 4.18 million $ 105,502
Sep 23, 2023 $ 0.000908
+15.65%
$ 5.21 million $ 6,943
Sep 22, 2023 $ 0.000783
+20.67%
$ 4.49 million $ 129,506
Sep 21, 2023 $ 0.000649
-10.30%
$ 3.72 million $ 107,658
Sep 20, 2023 $ 0.000723
-13.05%
$ 4.14 million $ 129,662
Sep 19, 2023 $ 0.000835
+28.43%
$ 4.79 million $ 18,909
Sep 18, 2023 $ 0.000652
+4.78%
$ 3.74 million $ 114,689
Sep 17, 2023 $ 0.000623
+0.98%
$ 3.57 million $ 79,398
Sep 16, 2023 $ 0.000617
-2.53%
$ 3.54 million $ 101,686
Sep 15, 2023 $ 0.000634
+2.89%
$ 3.63 million $ 164,716
Sep 14, 2023 $ 0.000614
+5.97%
$ 3.52 million $ 149,706
Sep 13, 2023 $ 0.000579
-4.59%
$ 3.32 million $ 229,788
Sep 12, 2023 $ 0.000607
-4.92%
$ 3.48 million $ 188,755
Sep 11, 2023 $ 0.000638
-5.81%
$ 3.66 million $ 300,484
Sep 10, 2023 $ 0.000678
-4.31%
$ 3.89 million $ 121,832
Sep 9, 2023 $ 0.000709
-3.93%
$ 4.06 million $ 124,141
Sep 8, 2023 $ 0.000738
+4.97%
$ 4.23 million $ 231,785
Sep 7, 2023 $ 0.000703
+9.18%
$ 4.03 million $ 190,836
Sep 6, 2023 $ 0.000643
-2.36%
$ 3.69 million $ 302,221
Sep 5, 2023 $ 0.000659
-2.56%
$ 3.78 million $ 215,333
Sep 4, 2023 $ 0.000676
-3.67%
$ 3.88 million $ 292,652
Sep 3, 2023 $ 0.000701
+7.29%
$ 4.02 million $ 142,196
Sep 2, 2023 $ 0.000655
-13.56%
$ 3.76 million $ 165,537
Sep 1, 2023 $ 0.000764
-1.14%
$ 4.38 million $ 147,606
Aug 31, 2023 $ 0.000774
-4.98%
$ 4.44 million $ 174,586
Aug 30, 2023 $ 0.000815
-1.32%
$ 4.67 million $ 249,431
Aug 29, 2023 $ 0.000826
+10.12%
$ 4.73 million $ 154,460
Aug 28, 2023 $ 0.00075
-0.93%
$ 4.3 million $ 95,580
Aug 27, 2023 $ 0.000756
+1.43%
$ 4.33 million $ 77,099
Aug 26, 2023 $ 0.000745
+5.12%
$ 4.27 million $ 71,293
Aug 25, 2023 $ 0.000708
-8.13%
$ 4.06 million $ 121,827
Aug 24, 2023 $ 0.000772
-1.45%
$ 4.42 million $ 162,284
Aug 23, 2023 $ 0.000784
+3.82%
$ 4.49 million $ 111,140