Stacktical Historical Data

DSLA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.000754
-8.36%
$ 4.32 million $ 144,076
Aug 21, 2023 $ 0.000823
-4.24%
$ 4.71 million $ 147,042
Aug 20, 2023 $ 0.000858
-0.95%
$ 4.91 million $ 169,805
Aug 19, 2023 $ 0.000865
+4.01%
$ 4.95 million $ 158,263
Aug 18, 2023 $ 0.000831
+1.43%
$ 4.76 million $ 188,752
Aug 17, 2023 $ 0.000819
-7.49%
$ 4.69 million $ 205,438
Aug 16, 2023 $ 0.000885
-3.94%
$ 5.07 million $ 408,070
Aug 15, 2023 $ 0.000922
-3.98%
$ 5.28 million $ 425,906
Aug 14, 2023 $ 0.000962
+3.08%
$ 5.51 million $ 302,147
Aug 13, 2023 $ 0.000934
-1.82%
$ 5.35 million $ 170,707
Aug 12, 2023 $ 0.000952
-2.37%
$ 5.45 million $ 413,850
Aug 11, 2023 $ 0.000977
+3.14%
$ 5.59 million $ 443,937
Aug 9, 2023 $ 0.00102
-0.18%
$ 5.84 million $ 437,894
Aug 8, 2023 $ 0.00102
-1.95%
$ 5.84 million $ 342,546
Aug 7, 2023 $ 0.00104
-5.62%
$ 5.95 million $ 315,768
Aug 6, 2023 $ 0.0011
+2.59%
$ 6.31 million $ 167,374
Aug 5, 2023 $ 0.00107
-4.65%
$ 6.14 million $ 193,078
Aug 4, 2023 $ 0.00113
+3.12%
$ 6.44 million $ 203,834
Aug 3, 2023 $ 0.00109
-4.04%
$ 6.24 million $ 308,656
Aug 2, 2023 $ 0.00114
-0.75%
$ 6.51 million $ 267,926
Aug 1, 2023 $ 0.00115
-0.11%
$ 6.56 million $ 381,342
Jul 31, 2023 $ 0.00115
-2.31%
$ 6.57 million $ 205,729
Jul 30, 2023 $ 0.00117
-11.56%
$ 6.72 million $ 366,684
Jul 29, 2023 $ 0.00133
-0.19%
$ 7.61 million $ 468,432
Jul 28, 2023 $ 0.00133
+5.74%
$ 7.62 million $ 528,417
Jul 27, 2023 $ 0.00122
+11.19%
$ 7 million $ 517,681
Jul 26, 2023 $ 0.0011
+7.51%
$ 6.3 million $ 482,679
Jul 25, 2023 $ 0.00102
-2.29%
$ 5.85 million $ 401,685
Jul 24, 2023 $ 0.00104
+1.11%
$ 5.99 million $ 519,308
Jul 23, 2023 $ 0.00103
-5.84%
$ 5.93 million $ 511,963
Jul 22, 2023 $ 0.0011
-1.91%
$ 6.31 million $ 305,358
Jul 21, 2023 $ 0.00112
+0.50%
$ 6.44 million $ 542,201
Jul 20, 2023 $ 0.00112
-5.05%
$ 6.42 million $ 586,841
Jul 19, 2023 $ 0.00118
+7.18%
$ 6.76 million $ 579,634
Jul 18, 2023 $ 0.0011
-10.80%
$ 6.31 million $ 354,507
Jul 17, 2023 $ 0.00123
+3.22%
$ 7.06 million $ 105,366
Jul 16, 2023 $ 0.00119
-2.53%
$ 6.82 million $ 102,955
Jul 15, 2023 $ 0.00122
-3.65%
$ 7 million $ 131,798
Jul 14, 2023 $ 0.00126
-9.36%
$ 7.25 million $ 180,550
Jul 13, 2023 $ 0.0014
+8.34%
$ 8.01 million $ 184,814
Jul 12, 2023 $ 0.00129
+8.67%
$ 7.4 million $ 211,531
Jul 11, 2023 $ 0.00119
-9.70%
$ 6.82 million $ 139,174
Jul 10, 2023 $ 0.00132
-5.14%
$ 7.55 million $ 159,206
Jul 9, 2023 $ 0.00139
-0.14%
$ 7.94 million $ 116,166
Jul 8, 2023 $ 0.00139
-2.63%
$ 7.95 million $ 146,832
Jul 7, 2023 $ 0.00142
-0.60%
$ 8.16 million $ 236,835
Jul 6, 2023 $ 0.00143
-8.04%
$ 8.2 million $ 298,840
Jul 5, 2023 $ 0.00155
-0.39%
$ 8.92 million $ 413,445
Jul 4, 2023 $ 0.00156
-8.60%
$ 8.97 million $ 320,766
Jul 3, 2023 $ 0.00171
+14.34%
$ 9.84 million $ 417,413