Stacktical Historical Data

DSLA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.000155
+0.00%
$ 888,846 $ 12
Oct 8, 10 AM $ 0.000155
+0.00%
$ 888,846 $ 12
Oct 8, 4 AM $ 0.000138
+0.03%
$ 792,772 $ 5,264
Oct 8, 3 AM $ 0.000138
-3.20%
$ 793,439 $ 5,252
Oct 8, 2 AM $ 0.000145
-1.65%
$ 833,029 $ 4,890
Oct 8, 1 AM $ 0.000148
-0.07%
$ 847,046 $ 4,706
Oct 8, 12 AM $ 0.000148
+0.00%
$ 847,617 $ 4,678
Oct 7, 11 PM $ 0.000148
-0.48%
$ 847,617 $ 4,678
Oct 7, 10 PM $ 0.000149
+0.00%
$ 851,693 $ 4,679
Oct 7, 9 PM $ 0.000149
-0.34%
$ 851,693 $ 4,679
Oct 7, 8 PM $ 0.000149
-1.60%
$ 854,639 $ 4,471
Oct 7, 7 PM $ 0.000151
-2.28%
$ 868,558 $ 4,426
Oct 7, 6 PM $ 0.000155
+2.38%
$ 888,846 $ 4,360
Oct 7, 5 PM $ 0.000151
-2.32%
$ 868,225 $ 4,360
Oct 7, 4 PM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 7, 3 PM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 7, 2 PM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 7, 1 PM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 7, 12 PM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 7, 11 AM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 7, 10 AM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 7, 9 AM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 7, 8 AM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 7, 7 AM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 7, 6 AM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 7, 5 AM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 7, 4 AM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 7, 3 AM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 7, 2 AM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 7, 1 AM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 7, 12 AM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 6, 11 PM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 6, 10 PM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 6, 9 PM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 6, 8 PM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 6, 7 PM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 6, 6 PM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 6, 5 PM $ 0.000155
+0.00%
$ 888,846 $ 25
Oct 6, 11 AM $ 0.000176
+0.09%
$ 1.01 million $ 1,108
Oct 6, 10 AM $ 0.000176
-0.09%
$ 1.01 million $ 1,102
Oct 6, 9 AM $ 0.000176
+0.10%
$ 1.01 million $ 1,104
Oct 6, 8 AM $ 0.000175
+0.34%
$ 1.01 million $ 1,102
Oct 6, 7 AM $ 0.000176
+0.03%
$ 1.01 million $ 1,096
Oct 6, 6 AM $ 0.000176
+0.90%
$ 1.01 million $ 1,390
Oct 6, 5 AM $ 0.000174
-0.15%
$ 999,198 $ 1,495
Oct 6, 4 AM $ 0.000175
-0.91%
$ 1 million $ 1,668
Oct 6, 3 AM $ 0.000177
+0.37%
$ 1.01 million $ 1,013
Oct 6, 2 AM $ 0.000176
-0.07%
$ 1.01 million $ 1,010
Oct 6, 1 AM $ 0.000177
+0.42%
$ 1.01 million $ 1,917
Oct 6, 12 AM $ 0.000176
-0.11%
$ 1.01 million $ 2,081