Stacktical Historical Data

DSLA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0015
-0.06%
$ 8.6 million $ 197,558
Jul 1, 2023 $ 0.0015
+0.42%
$ 8.6 million $ 188,446
Jun 30, 2023 $ 0.00149
+8.27%
$ 8.56 million $ 289,898
Jun 29, 2023 $ 0.00138
-0.34%
$ 7.91 million $ 187,766
Jun 28, 2023 $ 0.00138
-11.40%
$ 7.94 million $ 238,582
Jun 27, 2023 $ 0.00156
+4.14%
$ 8.97 million $ 304,318
Jun 26, 2023 $ 0.0015
-7.14%
$ 8.61 million $ 306,917
Jun 25, 2023 $ 0.00161
+9.93%
$ 9.24 million $ 237,212
Jun 24, 2023 $ 0.00146
-3.22%
$ 8.4 million $ 375,925
Jun 23, 2023 $ 0.00151
+4.78%
$ 8.69 million $ 254,606
Jun 22, 2023 $ 0.00144
-3.19%
$ 8.29 million $ 253,333
Jun 21, 2023 $ 0.00149
+9.11%
$ 8.55 million $ 294,179
Jun 20, 2023 $ 0.00136
-2.69%
$ 7.81 million $ 184,135
Jun 19, 2023 $ 0.0014
-0.95%
$ 8.02 million $ 108,307
Jun 18, 2023 $ 0.0014
-4.17%
$ 8.05 million $ 176,862
Jun 17, 2023 $ 0.00145
+8.62%
$ 8.31 million $ 235,001
Jun 16, 2023 $ 0.00133
-2.50%
$ 7.66 million $ 133,146
Jun 15, 2023 $ 0.00137
+0.94%
$ 7.87 million $ 146,670
Jun 14, 2023 $ 0.00136
-7.54%
$ 7.79 million $ 182,500
Jun 13, 2023 $ 0.00147
+2.14%
$ 8.44 million $ 147,325
Jun 12, 2023 $ 0.00144
-2.38%
$ 8.27 million $ 164,337
Jun 11, 2023 $ 0.00147
+0.17%
$ 8.47 million $ 147,595
Jun 10, 2023 $ 0.00147
-6.77%
$ 8.45 million $ 183,859
Jun 9, 2023 $ 0.00158
-3.33%
$ 9.08 million $ 186,216
Jun 8, 2023 $ 0.00164
-3.38%
$ 9.41 million $ 151,491
Jun 7, 2023 $ 0.00169
-3.47%
$ 9.73 million $ 154,561
Jun 6, 2023 $ 0.00176
+6.32%
$ 10.1 million $ 232,021
Jun 5, 2023 $ 0.00165
-7.30%
$ 9.5 million $ 288,362
Jun 4, 2023 $ 0.00178
-0.38%
$ 10.24 million $ 170,063
Jun 3, 2023 $ 0.00179
-6.54%
$ 10.27 million $ 217,480
Jun 2, 2023 $ 0.00191
-1.58%
$ 10.98 million $ 214,358
Jun 1, 2023 $ 0.00194
+4.52%
$ 11.15 million $ 193,962
May 31, 2023 $ 0.00185
-4.03%
$ 10.65 million $ 273,257
May 30, 2023 $ 0.00193
-2.56%
$ 11.09 million $ 340,232
May 29, 2023 $ 0.00198
+7.62%
$ 11.4 million $ 416,175
May 28, 2023 $ 0.00185
+1.57%
$ 10.64 million $ 199,011
May 27, 2023 $ 0.00182
+2.40%
$ 10.48 million $ 160,130
May 26, 2023 $ 0.00178
-2.73%
$ 10.24 million $ 164,978
May 25, 2023 $ 0.00182
+8.66%
$ 10.46 million $ 199,359
May 24, 2023 $ 0.00167
-4.17%
$ 9.62 million $ 175,306
May 23, 2023 $ 0.00174
+0.91%
$ 9.98 million $ 127,180
May 22, 2023 $ 0.00169
-5.76%
$ 9.73 million $ 210,713
May 21, 2023 $ 0.0018
-8.37%
$ 10.32 million $ 217,216
May 20, 2023 $ 0.00196
-1.81%
$ 11.27 million $ 175,973
May 19, 2023 $ 0.002
+2.09%
$ 11.51 million $ 155,148
May 18, 2023 $ 0.00196
+2.78%
$ 11.27 million $ 384,166
May 17, 2023 $ 0.0019
+2.60%
$ 10.92 million $ 205,818
May 16, 2023 $ 0.00185
-5.59%
$ 10.65 million $ 163,418
May 15, 2023 $ 0.00196
+5.95%
$ 11.27 million $ 212,263
May 14, 2023 $ 0.00184
+4.82%
$ 10.59 million $ 250,776