Stacktical Historical Data

DSLA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.000176
-0.11%
$ 1.01 million $ 2,081
Oct 5, 11 PM $ 0.000176
-0.80%
$ 1.01 million $ 2,084
Oct 5, 10 PM $ 0.000178
+0.13%
$ 1.02 million $ 1,980
Oct 5, 9 PM $ 0.000177
-0.08%
$ 1.02 million $ 1,978
Oct 5, 8 PM $ 0.000177
-0.06%
$ 1.01 million $ 1,958
Oct 5, 7 PM $ 0.000177
-0.92%
$ 1.02 million $ 2,000
Oct 5, 6 PM $ 0.000179
+0.01%
$ 1.02 million $ 2,326
Oct 5, 5 PM $ 0.000178
-0.38%
$ 1.02 million $ 2,323
Oct 5, 4 PM $ 0.000179
-1.76%
$ 1.03 million $ 2,590
Oct 5, 3 PM $ 0.000183
+0.02%
$ 1.05 million $ 3,081
Oct 5, 2 PM $ 0.000184
+0.23%
$ 1.05 million $ 3,056
Oct 5, 1 PM $ 0.000184
+0.07%
$ 1.05 million $ 3,056
Oct 5, 12 PM $ 0.000184
-0.14%
$ 1.05 million $ 3,055
Oct 5, 11 AM $ 0.000184
+0.25%
$ 1.05 million $ 3,064
Oct 5, 10 AM $ 0.000183
-0.35%
$ 1.05 million $ 3,055
Oct 5, 9 AM $ 0.000185
-0.42%
$ 1.06 million $ 3,065
Oct 5, 8 AM $ 0.000186
+0.51%
$ 1.07 million $ 3,092
Oct 5, 7 AM $ 0.000185
+0.27%
$ 1.06 million $ 3,084
Oct 5, 6 AM $ 0.000185
+2.20%
$ 1.06 million $ 3,073
Oct 5, 5 AM $ 0.000181
+1.74%
$ 1.04 million $ 2,788
Oct 5, 4 AM $ 0.000175
-0.46%
$ 1 million $ 2,526
Oct 5, 3 AM $ 0.000175
+0.52%
$ 1 million $ 3,287
Oct 5, 2 AM $ 0.000173
+0.09%
$ 991,122 $ 3,855
Oct 5, 1 AM $ 0.000172
+1.31%
$ 989,108 $ 3,825
Oct 5, 12 AM $ 0.000171
+0.07%
$ 978,337 $ 3,010
Oct 4, 11 PM $ 0.00017
-1.76%
$ 977,262 $ 2,847
Oct 4, 10 PM $ 0.000173
-0.06%
$ 994,224 $ 2,858
Oct 4, 9 PM $ 0.000174
+0.24%
$ 995,579 $ 3,028
Oct 4, 8 PM $ 0.000173
+0.43%
$ 993,678 $ 3,023
Oct 4, 7 PM $ 0.000173
+1.33%
$ 989,528 $ 3,827
Oct 4, 6 PM $ 0.000165
+0.06%
$ 948,264 $ 3,496
Oct 4, 5 PM $ 0.000166
+0.16%
$ 950,752 $ 3,498
Oct 4, 4 PM $ 0.000165
-2.61%
$ 946,438 $ 4,407
Oct 4, 3 PM $ 0.000167
-0.04%
$ 955,154 $ 4,401
Oct 4, 2 PM $ 0.000167
-0.01%
$ 955,785 $ 3,748
Oct 4, 1 PM $ 0.000167
+0.27%
$ 955,182 $ 3,760
Oct 4, 12 PM $ 0.000166
-0.13%
$ 951,975 $ 3,759
Oct 4, 11 AM $ 0.000166
+0.04%
$ 953,611 $ 3,908
Oct 4, 10 AM $ 0.000167
+0.09%
$ 955,981 $ 3,908
Oct 4, 9 AM $ 0.000166
+0.20%
$ 954,464 $ 4,168
Oct 4, 8 AM $ 0.000166
-0.21%
$ 954,283 $ 4,229
Oct 4, 7 AM $ 0.000167
-0.19%
$ 955,907 $ 4,246
Oct 4, 6 AM $ 0.000167
+0.31%
$ 957,959 $ 4,252
Oct 4, 5 AM $ 0.000167
+0.13%
$ 955,976 $ 4,693
Oct 4, 4 AM $ 0.000166
+1.06%
$ 951,709 $ 4,691
Oct 4, 3 AM $ 0.000164
+2.66%
$ 940,044 $ 4,760
Oct 4, 2 AM $ 0.00016
-0.35%
$ 915,719 $ 4,144
Oct 4, 1 AM $ 0.00016
+0.50%
$ 918,969 $ 3,674
Oct 4, 12 AM $ 0.000159
-1.22%
$ 914,400 $ 5,117
Oct 3, 11 PM $ 0.000161
-0.43%
$ 925,711 $ 5,137