Stacktical Historical Data

DSLA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0000899
+0.00%
$ 515,531 $ 5
Oct 28, 2025 $ 0.0000899
+0.00%
$ 515,531 $ 5
Oct 27, 2025 $ 0.0000899
-8.08%
$ 515,531 $ 5
Oct 26, 2025 $ 0.0000978
+0.00%
$ 560,833 $ 10
Oct 25, 2025 $ 0.0000978
+0.00%
$ 560,833 $ 10
Oct 24, 2025 $ 0.0000978
-3.17%
$ 560,833 $ 10
Oct 23, 2025 $ 0.000101
+1.10%
$ 579,184 $ 2
Oct 22, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 21, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 20, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 19, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 18, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 17, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 16, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 15, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 14, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 13, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 12, 2025 $ 0.0000999
+0.00%
$ 572,876 $ 10
Oct 11, 2025 $ 0.0000999
-16.75%
$ 572,876 $ 10
Oct 10, 2025 $ 0.00012
-22.58%
$ 688,139 $ 17
Oct 9, 2025 $ 0.000131
-15.24%
$ 753,411 $ 5,218
Oct 8, 2025 $ 0.000155
+4.86%
$ 888,846 $ 12
Oct 7, 2025 $ 0.000148
-4.64%
$ 847,617 $ 4,678
Oct 6, 2025 $ 0.000155
-11.96%
$ 888,846 $ 25
Oct 5, 2025 $ 0.000176
+3.26%
$ 1.01 million $ 2,084
Oct 4, 2025 $ 0.00017
+5.57%
$ 977,262 $ 2,847
Oct 3, 2025 $ 0.000162
-8.59%
$ 925,711 $ 8,619
Oct 2, 2025 $ 0.000175
+37.30%
$ 1 million $ 4,444
Oct 1, 2025 $ 0.000127
-1.15%
$ 730,440 $ 2,220
Sep 30, 2025 $ 0.000125
-3.10%
$ 734,729 $ 68
Sep 29, 2025 $ 0.00013
+6.97%
$ 742,729 $ 1,112
Sep 28, 2025 $ 0.000121
-7.76%
$ 694,346 $ 1,153
Sep 27, 2025 $ 0.000131
-1.17%
$ 750,001 $ 396
Sep 26, 2025 $ 0.000134
+5.71%
$ 758,581 $ 287
Sep 25, 2025 $ 0.000128
-7.45%
$ 730,199 $ 506
Sep 24, 2025 $ 0.000138
+4.34%
$ 793,257 $ 627
Sep 23, 2025 $ 0.000133
-8.62%
$ 760,843 $ 931
Sep 22, 2025 $ 0.000145
-3.95%
$ 832,743 $ 359
Sep 21, 2025 $ 0.000151
+2.41%
$ 865,582 $ 2,634
Sep 20, 2025 $ 0.000148
-7.29%
$ 846,502 $ 4,019
Sep 19, 2025 $ 0.000159
-10.13%
$ 913,352 $ 2,844
Sep 18, 2025 $ 0.000178
+21.86%
$ 1.01 million $ 2,935
Sep 17, 2025 $ 0.000145
-7.01%
$ 837,017 $ 1,804
Sep 16, 2025 $ 0.000156
+2.86%
$ 895,367 $ 1,155
Sep 15, 2025 $ 0.000152
-5.81%
$ 870,092 $ 2,025
Sep 14, 2025 $ 0.000169
-2.48%
$ 926,244 $ 2,197
Sep 13, 2025 $ 0.000173
-11.37%
$ 990,051 $ 2,251
Sep 12, 2025 $ 0.000194
+15.12%
$ 1.12 million $ 1,506
Sep 11, 2025 $ 0.000168
+1.86%
$ 962,791 $ 1,271
Sep 10, 2025 $ 0.000166
-7.59%
$ 953,966 $ 1,804