Stacktical Historical Data

DSLA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000172
-21.36%
$ 929,486 $ 477,605
Feb 10 $ 0.00021
+6.25%
$ 1.26 million $ 455,759
Feb 3 $ 0.000177
-1.47%
$ 1.14 million $ 670,818
Jan 27 $ 0.000179
-10.22%
$ 1.03 million $ 680,531
Jan 20 $ 0.00021
-5.05%
$ 1.15 million $ 522,621
Jan 13 $ 0.000245
+8.65%
$ 1.27 million $ 445,525
Jan 6 $ 0.000262
-24.67%
$ 1.29 million $ 389,747
Dec 30 $ 0.000378
-2.31%
$ 2 million $ 660,293
Dec 23 $ 0.000346
+7.86%
$ 2.22 million $ 674,711
Dec 16 $ 0.000349
-23.95%
$ 1.84 million $ 671,561
Dec 9 $ 0.000489
-37.64%
$ 2.63 million $ 777,778
Dec 2 $ 0.00051
+128.32%
$ 4.5 million $ 604,166
Nov 25 $ 0.000223
+11.93%
$ 1.28 million $ 601,693
Nov 18 $ 0.0002
+10.81%
$ 1.15 million $ 231,878
Nov 11 $ 0.000186
+41.77%
$ 1.04 million $ 279,231
Nov 4 $ 0.000185
+3.74%
$ 753,877 $ 395,318
Oct 28 $ 0.000179
+6.01%
$ 1.02 million $ 478,536
Oct 21 $ 0.000159
+23.75%
$ 966,494 $ 414,281
Oct 14 $ 0.000128
-7.99%
$ 736,151 $ 474,192
Oct 7 $ 0.000155
-9.18%
$ 800,069 $ 227,240
Sep 30 $ 0.000162
-31.62%
$ 979,391 $ 151,357
Sep 23 $ 0.000221
+6.81%
$ 1.36 million $ 203,964
Sep 16 $ 0.000217
+17.52%
$ 1.17 million $ 172,556
Sep 9 $ 0.000183
+12.21%
$ 1.07 million $ 203,644
Sep 2 $ 0.000161
-13.05%
$ 934,782 $ 192,448
Aug 26 $ 0.000185
-16.32%
$ 1.06 million $ 434,078
Aug 19 $ 0.000235
+6.31%
$ 1.23 million $ 362,187
Aug 12 $ 0.000217
-8.21%
$ 1.27 million $ 369,088
Aug 5 $ 0.000236
+10.85%
$ 1.36 million $ 393,560
Jul 29 $ 0.000213
-34.43%
$ 1.22 million $ 288,816
Jul 22 $ 0.000349
-23.81%
$ 1.87 million $ 404,023
Jul 15 $ 0.000455
+34.11%
$ 2.63 million $ 538,209
Jul 8 $ 0.000341
+5.87%
$ 1.95 million $ 420,950
Jul 1 $ 0.000315
-11.80%
$ 1.85 million $ 549,692
Jun 24 $ 0.000354
-3.43%
$ 2.05 million $ 402,299
Jun 17 $ 0.000379
-20.21%
$ 2.11 million $ 393,247
Jun 10 $ 0.000473
-24.36%
$ 2.72 million $ 572,347
Jun 3 $ 0.00046
-8.46%
$ 3.59 million $ 535,758
May 27 $ 0.000503
-8.19%
$ 2.88 million $ 574,842
May 20 $ 0.00056
-0.28%
$ 3.06 million $ 519,616
May 13 $ 0.000577
-12.46%
$ 3.22 million $ 435,618
May 6 $ 0.000653
-9.75%
$ 3.78 million $ 512,842
Apr 29 $ 0.000723
+7.44%
$ 4.15 million $ 669,472
Apr 22 $ 0.000675
+6.00%
$ 3.86 million $ 1.06 million
Apr 15 $ 0.000671
-0.80%
$ 3.65 million $ 764,603
Apr 8 $ 0.000585
-30.94%
$ 3.88 million $ 963,195
Apr 1 $ 0.000771
-28.14%
$ 4.86 million $ 1.04 million
Mar 25 $ 0.000857
-26.13%
$ 6.15 million $ 1.86 million
Mar 18 $ 0.00131
+0.71%
$ 6.64 million $ 2.07 million
Mar 11 $ 0.00126
+44.84%
$ 7.46 million $ 2.73 million