Stacktical Historical Data

DSLA Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00176
+4.73%
$ 10.1 million $ 207,012
May 12, 2023 $ 0.00168
+3.15%
$ 9.64 million $ 313,134
May 11, 2023 $ 0.00162
-12.77%
$ 9.34 million $ 310,861
May 10, 2023 $ 0.00186
+1.51%
$ 10.72 million $ 298,838
May 9, 2023 $ 0.00182
-1.50%
$ 10.47 million $ 258,903
May 8, 2023 $ 0.00186
-11.18%
$ 10.67 million $ 305,239
May 7, 2023 $ 0.00209
+7.72%
$ 11.99 million $ 331,417
May 6, 2023 $ 0.00194
-6.99%
$ 11.13 million $ 243,454
May 5, 2023 $ 0.00209
-5.48%
$ 11.98 million $ 269,008
May 4, 2023 $ 0.0022
-1.99%
$ 12.65 million $ 345,335
May 3, 2023 $ 0.00225
+6.81%
$ 12.92 million $ 485,993
May 2, 2023 $ 0.00211
-0.69%
$ 12.13 million $ 246,653
May 1, 2023 $ 0.00213
-12.31%
$ 12.24 million $ 389,883
Apr 30, 2023 $ 0.00243
-1.85%
$ 13.95 million $ 290,652
Apr 29, 2023 $ 0.00247
-2.55%
$ 14.19 million $ 315,193
Apr 28, 2023 $ 0.00253
-4.04%
$ 14.56 million $ 245,570
Apr 27, 2023 $ 0.00263
-3.10%
$ 15.13 million $ 536,746
Apr 26, 2023 $ 0.00272
+4.12%
$ 15.61 million $ 636,590
Apr 25, 2023 $ 0.00261
-0.49%
$ 14.99 million $ 310,739
Apr 24, 2023 $ 0.00264
+8.46%
$ 15.19 million $ 429,771
Apr 23, 2023 $ 0.00244
-10.40%
$ 14.01 million $ 346,695
Apr 22, 2023 $ 0.00272
+3.58%
$ 15.64 million $ 458,144
Apr 21, 2023 $ 0.00263
-10.15%
$ 15.12 million $ 363,583
Apr 20, 2023 $ 0.00292
+1.88%
$ 16.81 million $ 699,870
Apr 19, 2023 $ 0.00288
-7.42%
$ 16.57 million $ 404,818
Apr 18, 2023 $ 0.00312
+12.20%
$ 17.92 million $ 1.1 million
Apr 17, 2023 $ 0.00278
-5.50%
$ 16.01 million $ 610,298
Apr 16, 2023 $ 0.00295
-2.74%
$ 16.94 million $ 2.75 million
Apr 15, 2023 $ 0.00304
-4.09%
$ 17.46 million $ 1.1 million
Apr 14, 2023 $ 0.00316
-2.96%
$ 18.16 million $ 2.08 million
Apr 13, 2023 $ 0.00326
-8.42%
$ 18.7 million $ 2.33 million
Apr 12, 2023 $ 0.00356
-6.79%
$ 20.44 million $ 671,024
Apr 11, 2023 $ 0.00381
+7.44%
$ 21.87 million $ 117,453
Apr 10, 2023 $ 0.00354
-1.48%
$ 20.34 million $ 526,625
Apr 9, 2023 $ 0.0036
+1.31%
$ 20.66 million $ 589,053
Apr 8, 2023 $ 0.00355
+0.37%
$ 20.35 million $ 682,640
Apr 7, 2023 $ 0.00353
-6.93%
$ 20.26 million $ 1.35 million
Apr 6, 2023 $ 0.00379
+17.93%
$ 21.73 million $ 1.69 million
Apr 5, 2023 $ 0.00321
+0.36%
$ 18.42 million $ 784,979
Apr 4, 2023 $ 0.0032
-1.78%
$ 18.35 million $ 1.69 million
Apr 3, 2023 $ 0.00326
-3.95%
$ 18.69 million $ 2.65 million
Apr 2, 2023 $ 0.00339
+38.63%
$ 19.44 million $ 2.54 million
Apr 1, 2023 $ 0.00244
-3.83%
$ 14.03 million $ 1.42 million
Mar 31, 2023 $ 0.00256
+27.82%
$ 14.67 million $ 1.47 million
Mar 30, 2023 $ 0.00206
-0.50%
$ 11.85 million $ 1.08 million
Mar 29, 2023 $ 0.00208
+35.66%
$ 11.93 million $ 2.23 million
Mar 28, 2023 $ 0.00153
+2.22%
$ 8.77 million $ 316,904
Mar 27, 2023 $ 0.0015
-8.91%
$ 8.6 million $ 352,013
Mar 26, 2023 $ 0.00165
+7.79%
$ 9.47 million $ 477,083
Mar 25, 2023 $ 0.00153
-5.80%
$ 8.76 million $ 340,647