Stacktical Historical Data

DSLA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.000162
-1.54%
$ 929,727 $ 8,619
Oct 3, 9 PM $ 0.000165
-0.12%
$ 945,706 $ 9,331
Oct 3, 8 PM $ 0.000164
-0.15%
$ 943,210 $ 9,398
Oct 3, 7 PM $ 0.000164
-2.12%
$ 940,702 $ 8,550
Oct 3, 6 PM $ 0.000167
+0.50%
$ 956,635 $ 8,400
Oct 3, 5 PM $ 0.000166
-1.71%
$ 950,981 $ 8,405
Oct 3, 4 PM $ 0.000168
-7.37%
$ 961,484 $ 8,543
Oct 3, 3 PM $ 0.000182
-1.14%
$ 1.04 million $ 7,379
Oct 3, 2 PM $ 0.000184
-0.22%
$ 1.05 million $ 7,193
Oct 3, 1 PM $ 0.000185
+0.33%
$ 1.06 million $ 7,183
Oct 3, 12 PM $ 0.000184
-0.16%
$ 1.05 million $ 7,185
Oct 3, 11 AM $ 0.000184
+1.10%
$ 1.06 million $ 7,185
Oct 3, 10 AM $ 0.000182
+0.18%
$ 1.04 million $ 7,064
Oct 3, 9 AM $ 0.000181
+2.10%
$ 1.04 million $ 7,041
Oct 3, 8 AM $ 0.000177
-0.25%
$ 1.02 million $ 6,692
Oct 3, 7 AM $ 0.000178
-0.41%
$ 1.02 million $ 6,694
Oct 3, 6 AM $ 0.000179
+0.16%
$ 1.02 million $ 6,716
Oct 3, 5 AM $ 0.000179
+2.57%
$ 1.02 million $ 6,419
Oct 3, 4 AM $ 0.000174
+1.00%
$ 1 million $ 6,293
Oct 3, 3 AM $ 0.000173
-2.61%
$ 992,117 $ 5,986
Oct 3, 2 AM $ 0.000177
+0.19%
$ 1.01 million $ 5,959
Oct 3, 1 AM $ 0.000176
-0.06%
$ 1.01 million $ 5,956
Oct 3, 12 AM $ 0.000177
-0.48%
$ 1.01 million $ 5,947
Oct 2, 11 PM $ 0.000175
+14.27%
$ 1 million $ 4,444
Oct 2, 10 PM $ 0.000153
+10.40%
$ 877,913 $ 606
Oct 2, 9 PM $ 0.000131
-0.29%
$ 751,827 $ 608
Oct 2, 8 PM $ 0.000131
-0.08%
$ 753,274 $ 75
Oct 2, 7 PM $ 0.000131
+0.33%
$ 753,734 $ 46
Oct 2, 6 PM $ 0.000131
+0.29%
$ 751,147 $ 88
Oct 2, 5 PM $ 0.00013
+0.59%
$ 747,052 $ 88
Oct 2, 4 PM $ 0.00013
+0.73%
$ 744,257 $ 94
Oct 2, 3 PM $ 0.000129
+0.37%
$ 738,631 $ 94
Oct 2, 2 PM $ 0.000129
+0.47%
$ 739,944 $ 93
Oct 2, 1 PM $ 0.000128
-0.28%
$ 735,649 $ 93
Oct 2, 12 PM $ 0.000128
+0.07%
$ 735,687 $ 93
Oct 2, 11 AM $ 0.000128
-0.17%
$ 734,577 $ 93
Oct 2, 10 AM $ 0.000128
-0.29%
$ 734,460 $ 78
Oct 2, 9 AM $ 0.000128
-0.07%
$ 736,167 $ 78
Oct 2, 8 AM $ 0.000128
+0.02%
$ 736,083 $ 78
Oct 2, 7 AM $ 0.000129
-0.33%
$ 737,283 $ 78
Oct 2, 6 AM $ 0.000129
+0.22%
$ 737,980 $ 120
Oct 2, 5 AM $ 0.000128
+0.43%
$ 736,074 $ 120
Oct 2, 4 AM $ 0.000128
-0.34%
$ 733,612 $ 119
Oct 2, 3 AM $ 0.000129
+0.12%
$ 737,807 $ 119
Oct 2, 2 AM $ 0.000128
-0.35%
$ 732,680 $ 531
Oct 2, 1 AM $ 0.000128
+0.20%
$ 733,083 $ 500
Oct 2, 12 AM $ 0.000128
+0.17%
$ 731,693 $ 504
Oct 1, 11 PM $ 0.000127
+0.58%
$ 730,440 $ 1,463
Oct 1, 10 PM $ 0.000127
+0.14%
$ 726,981 $ 2,220
Oct 1, 9 PM $ 0.000127
-0.28%
$ 725,961 $ 2,242
Download