Stacktical Historical Data

DSLA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00162
+9.18%
$ 9.28 million $ 603,889
Mar 23, 2023 $ 0.00148
-6.41%
$ 8.49 million $ 528,616
Mar 22, 2023 $ 0.00158
-1.65%
$ 9.07 million $ 720,728
Mar 21, 2023 $ 0.00161
-10.28%
$ 9.23 million $ 610,668
Mar 20, 2023 $ 0.00179
+6.04%
$ 10.29 million $ 738,818
Mar 19, 2023 $ 0.00169
+1.39%
$ 9.73 million $ 684,605
Mar 18, 2023 $ 0.00168
+11.22%
$ 9.65 million $ 730,819
Mar 17, 2023 $ 0.00151
-2.31%
$ 8.69 million $ 946,517
Mar 16, 2023 $ 0.00155
+3.81%
$ 8.9 million $ 357,878
Mar 15, 2023 $ 0.00149
+7.78%
$ 8.57 million $ 1.99 million
Mar 14, 2023 $ 0.00138
+0.58%
$ 7.95 million $ 588,687
Mar 13, 2023 $ 0.00138
+3.20%
$ 7.92 million $ 790,827
Mar 12, 2023 $ 0.00133
+8.59%
$ 7.64 million $ 389,235
Mar 11, 2023 $ 0.00122
-10.13%
$ 7.03 million $ 463,846
Mar 10, 2023 $ 0.00136
+10.53%
$ 7.83 million $ 521,082
Mar 9, 2023 $ 0.00123
-17.52%
$ 7.08 million $ 891,114
Mar 8, 2023 $ 0.0015
-16.54%
$ 8.61 million $ 520,936
Mar 7, 2023 $ 0.0018
+23.60%
$ 10.31 million $ 1.36 million
Mar 6, 2023 $ 0.00145
-10.62%
$ 8.34 million $ 792,927
Mar 5, 2023 $ 0.00162
+17.21%
$ 9.33 million $ 1.82 million
Mar 4, 2023 $ 0.00136
+19.17%
$ 7.82 million $ 463,887
Mar 3, 2023 $ 0.00114
-7.04%
$ 6.57 million $ 617,233
Mar 2, 2023 $ 0.00124
+8.14%
$ 7.12 million $ 339,966
Mar 1, 2023 $ 0.00115
-2.48%
$ 6.59 million $ 418,930
Feb 28, 2023 $ 0.00118
+7.03%
$ 6.75 million $ 701,590
Feb 27, 2023 $ 0.0011
-10.91%
$ 6.3 million $ 223,175
Feb 26, 2023 $ 0.00123
+0.65%
$ 7.05 million $ 465,595
Feb 25, 2023 $ 0.00122
+2.37%
$ 7.01 million $ 443,552
Feb 24, 2023 $ 0.00119
-3.17%
$ 6.85 million $ 677,346
Feb 23, 2023 $ 0.00123
+24.90%
$ 7.07 million $ 821,885
Feb 22, 2023 $ 0.000985
-6.93%
$ 5.66 million $ 450,900
Feb 21, 2023 $ 0.00106
-12.54%
$ 6.07 million $ 573,714
Feb 20, 2023 $ 0.00122
-0.87%
$ 6.98 million $ 517,404
Feb 19, 2023 $ 0.00122
+16.71%
$ 7.03 million $ 821,638
Feb 18, 2023 $ 0.00105
-9.58%
$ 6.02 million $ 658,814
Feb 17, 2023 $ 0.00116
-14.19%
$ 6.65 million $ 1.27 million
Feb 16, 2023 $ 0.00134
-9.01%
$ 7.71 million $ 794,560
Feb 15, 2023 $ 0.00148
+1.29%
$ 8.47 million $ 1.36 million
Feb 14, 2023 $ 0.00146
+2.40%
$ 8.36 million $ 1.28 million
Feb 13, 2023 $ 0.00143
+18.10%
$ 8.21 million $ 1.75 million
Feb 12, 2023 $ 0.00121
+14.50%
$ 6.95 million $ 4.45 million
Feb 11, 2023 $ 0.00106
+57.91%
$ 6.07 million $ 1.79 million
Feb 10, 2023 $ 0.000668
+17.92%
$ 3.84 million $ 809,526
Feb 9, 2023 $ 0.000567
-22.12%
$ 3.26 million $ 474,237
Feb 8, 2023 $ 0.000728
+0.78%
$ 4.18 million $ 359,962
Feb 7, 2023 $ 0.000723
+18.63%
$ 4.15 million $ 514,786
Feb 6, 2023 $ 0.000612
-5.79%
$ 3.51 million $ 385,467
Feb 5, 2023 $ 0.000632
+5.28%
$ 3.62 million $ 313,948
Feb 4, 2023 $ 0.000601
+4.76%
$ 3.45 million $ 249,072
Feb 3, 2023 $ 0.000574
-5.79%
$ 3.29 million $ 335,115