Stacktical Historical Data

DSLA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.000531
+0.27%
$ 2.96 million $ 218,872
Dec 14, 2022 $ 0.000529
-3.76%
$ 2.95 million $ 343,977
Dec 13, 2022 $ 0.000552
+5.97%
$ 3.08 million $ 464,318
Dec 12, 2022 $ 0.000521
-5.95%
$ 2.91 million $ 357,436
Dec 11, 2022 $ 0.000559
+6.51%
$ 3.12 million $ 3.07 million
Dec 10, 2022 $ 0.000526
+0.93%
$ 2.93 million $ 160,555
Dec 9, 2022 $ 0.000521
-5.28%
$ 2.91 million $ 164,223
Dec 8, 2022 $ 0.00055
-0.38%
$ 3.07 million $ 321,672
Dec 7, 2022 $ 0.000551
+2.50%
$ 3.07 million $ 344,987
Dec 6, 2022 $ 0.000537
-5.04%
$ 2.99 million $ 288,841
Dec 5, 2022 $ 0.00056
+6.57%
$ 3.12 million $ 481,554
Dec 4, 2022 $ 0.000525
-1.62%
$ 2.93 million $ 375,708
Dec 3, 2022 $ 0.000533
-3.74%
$ 2.94 million $ 240,083
Dec 2, 2022 $ 0.000554
-0.41%
$ 3.06 million $ 299,124
Dec 1, 2022 $ 0.000558
-1.60%
$ 3.06 million $ 296,416
Nov 30, 2022 $ 0.000569
+1.93%
$ 3.11 million $ 303,699
Nov 29, 2022 $ 0.000558
-0.29%
$ 3.05 million $ 402,739
Nov 28, 2022 $ 0.00056
-2.15%
$ 3.06 million $ 397,347
Nov 27, 2022 $ 0.000572
-1.63%
$ 3.13 million $ 345,654
Nov 26, 2022 $ 0.000582
+2.96%
$ 3.19 million $ 728,411
Nov 25, 2022 $ 0.000565
-2.26%
$ 3.06 million $ 528,994
Nov 24, 2022 $ 0.000574
-7.38%
$ 3.11 million $ 303,360
Nov 23, 2022 $ 0.000621
+12.11%
$ 3.37 million $ 434,752
Nov 22, 2022 $ 0.000553
-0.82%
$ 3 million $ 270,328
Nov 21, 2022 $ 0.000558
-5.54%
$ 3.02 million $ 279,324
Nov 20, 2022 $ 0.000591
-7.51%
$ 3.21 million $ 256,555
Nov 19, 2022 $ 0.000638
-2.61%
$ 3.46 million $ 219,608
Nov 18, 2022 $ 0.000656
-3.07%
$ 3.56 million $ 524,015
Nov 17, 2022 $ 0.000677
+0.24%
$ 3.67 million $ 453,219
Nov 16, 2022 $ 0.000674
-1.45%
$ 3.63 million $ 559,395
Nov 15, 2022 $ 0.000682
-3.08%
$ 3.67 million $ 403,991
Nov 14, 2022 $ 0.000704
+0.04%
$ 3.79 million $ 801,819
Nov 13, 2022 $ 0.000704
+4.70%
$ 3.79 million $ 823,117
Nov 12, 2022 $ 0.000669
-1.11%
$ 3.6 million $ 472,866
Nov 11, 2022 $ 0.000676
-9.26%
$ 3.68 million $ 885,026
Nov 10, 2022 $ 0.000746
+20.63%
$ 4.06 million $ 1.13 million
Nov 9, 2022 $ 0.000619
-22.82%
$ 3.38 million $ 1.02 million
Nov 8, 2022 $ 0.000803
-20.10%
$ 4.38 million $ 1.01 million
Nov 7, 2022 $ 0.00101
+19.73%
$ 5.53 million $ 1.24 million
Nov 6, 2022 $ 0.000846
-1.62%
$ 4.62 million $ 1.06 million
Nov 5, 2022 $ 0.00086
-6.03%
$ 4.64 million $ 1 million
Nov 4, 2022 $ 0.000916
-8.30%
$ 4.95 million $ 592,203
Nov 3, 2022 $ 0.000998
-0.74%
$ 5.39 million $ 985,146
Nov 2, 2022 $ 0.000994
+18.48%
$ 5.37 million $ 950,072
Nov 1, 2022 $ 0.000839
+8.46%
$ 4.51 million $ 1.67 million
Oct 31, 2022 $ 0.000777
+19.41%
$ 4.18 million $ 1.41 million
Oct 30, 2022 $ 0.000652
-3.13%
$ 3.5 million $ 408,022
Oct 29, 2022 $ 0.000672
-1.16%
$ 3.61 million $ 820,927
Oct 28, 2022 $ 0.00068
+2.00%
$ 3.65 million $ 1.2 million
Oct 27, 2022 $ 0.000668
-11.20%
$ 3.59 million $ 849,700