Stacktical Historical Data

DSLA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.000751
-1.87%
$ 4.03 million $ 2.53 million
Oct 25, 2022 $ 0.000763
+44.80%
$ 42,419 $ 2.71 million
Oct 24, 2022 $ 0.000527
-3.63%
$ 2.79 million $ 636,765
Oct 23, 2022 $ 0.000546
+0.58%
$ 2.88 million $ 993,461
Oct 22, 2022 $ 0.000543
-2.95%
$ 2.86 million $ 1.71 million
Oct 21, 2022 $ 0.00056
+3.23%
$ 2.94 million $ 864,554
Oct 20, 2022 $ 0.00054
+3.82%
$ 2.84 million $ 849,237
Oct 19, 2022 $ 0.000521
+0.49%
$ 2.74 million $ 1.43 million
Oct 18, 2022 $ 0.000518
-2.91%
$ 2.72 million $ 694,549
Oct 17, 2022 $ 0.000534
-1.31%
$ 2.81 million $ 1.36 million
Oct 16, 2022 $ 0.000541
-3.10%
$ 2.84 million $ 658,082
Oct 15, 2022 $ 0.000558
-8.22%
$ 29,838 $ 626,441
Oct 14, 2022 $ 0.000608
+4.26%
$ 3.2 million $ 690,011
Oct 13, 2022 $ 0.000584
-6.60%
$ 3.07 million $ 1.39 million
Oct 12, 2022 $ 0.000625
+10.55%
$ 3.28 million $ 1.51 million
Oct 11, 2022 $ 0.000566
-4.26%
$ 30,583 $ 1.24 million
Oct 10, 2022 $ 0.000591
-6.89%
$ 3.1 million $ 1.09 million
Oct 9, 2022 $ 0.000635
+2.17%
$ 34,315 $ 1.57 million
Oct 8, 2022 $ 0.000624
-2.81%
$ 3.27 million $ 1.14 million
Oct 7, 2022 $ 0.00064
-5.44%
$ 35,002 $ 1.64 million
Oct 6, 2022 $ 0.000677
+2.37%
$ 37,016 $ 1.55 million
Oct 5, 2022 $ 0.00066
-4.97%
$ 3.46 million $ 1.63 million
Oct 4, 2022 $ 0.000695
-0.17%
$ 3.64 million $ 1.24 million
Oct 3, 2022 $ 0.000696
+4.49%
$ 3.64 million $ 1.93 million
Oct 2, 2022 $ 0.000666
-0.08%
$ 3.49 million $ 1.41 million
Oct 1, 2022 $ 0.000666
-0.79%
$ 3.49 million $ 1.41 million
Sep 30, 2022 $ 0.000673
-0.76%
$ 69,566 $ 1.03 million
Sep 29, 2022 $ 0.000678
-2.40%
$ 3.54 million $ 1.03 million
Sep 28, 2022 $ 0.000695
-3.52%
$ 71,825 $ 684,616
Sep 27, 2022 $ 0.000713
+0.33%
$ 3.73 million $ 818,228
Sep 26, 2022 $ 0.000711
+0.88%
$ 3.72 million $ 1.33 million
Sep 25, 2022 $ 0.000702
-6.55%
$ 72,014 $ 715,583
Sep 24, 2022 $ 0.000751
-1.84%
$ 3.93 million $ 1.41 million
Sep 23, 2022 $ 0.000769
-1.29%
$ 4.01 million $ 925,999
Sep 22, 2022 $ 0.00078
+2.84%
$ 4.07 million $ 911,343
Sep 21, 2022 $ 0.000759
-1.80%
$ -- $ 848,000
Sep 20, 2022 $ 0.000772
-0.87%
$ 4.03 million $ 854,659
Sep 19, 2022 $ 0.000781
-0.95%
$ 4.08 million $ 448,703
Sep 18, 2022 $ 0.000789
-5.01%
$ 4.12 million $ 556,197
Sep 17, 2022 $ 0.000831
-0.20%
$ 4.34 million $ 617,454
Sep 16, 2022 $ 0.000833
+0.65%
$ 4.35 million $ 1.12 million
Sep 15, 2022 $ 0.000828
-2.69%
$ 4.32 million $ 1.5 million
Sep 14, 2022 $ 0.000851
-0.58%
$ 4.44 million $ 2.48 million
Sep 13, 2022 $ 0.000856
+0.03%
$ 4.47 million $ 1.76 million
Sep 12, 2022 $ 0.000857
-4.31%
$ 4.47 million $ 1.09 million
Sep 11, 2022 $ 0.000892
+6.17%
$ 4.65 million $ 1.81 million
Sep 10, 2022 $ 0.000841
-1.52%
$ 4.38 million $ 2.93 million
Sep 9, 2022 $ 0.000854
+4.63%
$ 4.45 million $ 1.53 million
Sep 8, 2022 $ 0.000817
+4.29%
$ 4.26 million $ 1.65 million
Sep 7, 2022 $ 0.000783
-1.30%
$ 4.09 million $ 797,185