Stacktical Historical Data

DSLA Page 25
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.000794
-3.34%
$ 4.14 million $ 3.28 million
Sep 5, 2022 $ 0.00082
+1.25%
$ 4.28 million $ 942,218
Sep 4, 2022 $ 0.00081
-2.41%
$ 4.22 million $ 490,777
Sep 3, 2022 $ 0.000846
-0.25%
$ 4.41 million $ 992,633
Sep 2, 2022 $ 0.000852
+0.75%
$ 4.44 million $ 1.02 million
Sep 1, 2022 $ 0.000844
-4.22%
$ 4.38 million $ 1.26 million
Aug 31, 2022 $ 0.000882
-1.09%
$ 4.58 million $ 1.97 million
Aug 30, 2022 $ 0.000892
-2.38%
$ 4.63 million $ 1.93 million
Aug 29, 2022 $ 0.000913
+2.82%
$ 4.74 million $ 504,585
Aug 28, 2022 $ 0.000887
+0.41%
$ 4.61 million $ 1.06 million
Aug 27, 2022 $ 0.000883
-1.93%
$ 4.59 million $ 1.45 million
Aug 26, 2022 $ 0.000902
-8.16%
$ 4.68 million $ 523,134
Aug 25, 2022 $ 0.000982
+0.74%
$ 5.1 million $ 1.03 million
Aug 24, 2022 $ 0.000975
-0.13%
$ 5.06 million $ 657,209
Aug 23, 2022 $ 0.000976
+5.44%
$ 5.07 million $ 1.1 million
Aug 22, 2022 $ 0.000925
-9.68%
$ 4.71 million $ 1.24 million
Aug 21, 2022 $ 0.00102
+2.73%
$ 5.22 million $ 738,610
Aug 20, 2022 $ 0.000998
-2.57%
$ 5.08 million $ 1.07 million
Aug 19, 2022 $ 0.00103
-10.43%
$ 5.46 million $ 692,957
Aug 18, 2022 $ 0.00115
-0.19%
$ 6.1 million $ 775,493
Aug 17, 2022 $ 0.00115
-2.09%
$ 6.11 million $ 2.09 million
Aug 16, 2022 $ 0.00117
-0.60%
$ 6.24 million $ 1.3 million
Aug 15, 2022 $ 0.00118
-0.99%
$ 6.24 million $ 1.6 million
Aug 14, 2022 $ 0.00119
-1.82%
$ 6.3 million $ 1.27 million
Aug 13, 2022 $ 0.00121
+0.55%
$ 6.42 million $ 1.28 million
Aug 12, 2022 $ 0.00116
+15.49%
$ 6.14 million $ 1.68 million
Aug 11, 2022 $ 0.001
+6.76%
$ 5.3 million $ 1.36 million
Aug 10, 2022 $ 0.000939
+6.00%
$ 4.97 million $ 2.59 million
Aug 9, 2022 $ 0.000884
+1.71%
$ 4.68 million $ 383,934
Aug 8, 2022 $ 0.000874
+2.85%
$ 4.62 million $ 749,049
Aug 7, 2022 $ 0.000851
+0.78%
$ 4.5 million $ 1.51 million
Aug 6, 2022 $ 0.000845
+0.33%
$ 4.47 million $ 795,129
Aug 5, 2022 $ 0.000842
+5.92%
$ 4.46 million $ 775,910
Aug 4, 2022 $ 0.000796
-1.38%
$ 4.21 million $ 549,084
Aug 3, 2022 $ 0.000804
+1.00%
$ 4.25 million $ 741,541
Aug 2, 2022 $ 0.000797
-0.65%
$ 4.22 million $ 808,337
Aug 1, 2022 $ 0.000804
-3.40%
$ 4.25 million $ 1.51 million
Jul 31, 2022 $ 0.000833
-2.09%
$ 4.39 million $ 949,291
Jul 30, 2022 $ 0.00085
-0.14%
$ 4.48 million $ 822,410
Jul 29, 2022 $ 0.000852
+1.24%
$ 4.49 million $ 684,072
Jul 28, 2022 $ 0.000841
+4.51%
$ 4.43 million $ 475,658
Jul 27, 2022 $ 0.000805
+7.03%
$ 4.24 million $ 883,069
Jul 26, 2022 $ 0.000752
-3.86%
$ 3.96 million $ 1.47 million
Jul 25, 2022 $ 0.000782
-3.03%
$ 4.12 million $ 1.93 million
Jul 24, 2022 $ 0.000807
+1.29%
$ 4.25 million $ 1.11 million
Jul 23, 2022 $ 0.000794
+0.46%
$ 4.18 million $ 1.17 million
Jul 22, 2022 $ 0.000791
-0.39%
$ 4.17 million $ 921,347
Jul 21, 2022 $ 0.000793
-3.95%
$ 4.18 million $ 1.48 million
Jul 20, 2022 $ 0.000826
-1.81%
$ 4.35 million $ 1.03 million
Jul 19, 2022 $ 0.000841
+2.52%
$ 4.43 million $ 716,587