Stacktical Historical Data

DSLA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.000821
+17.23%
$ 4.32 million $ 685,751
Jul 17, 2022 $ 0.000701
-1.04%
$ 3.69 million $ 431,636
Jul 16, 2022 $ 0.000707
-0.15%
$ 3.73 million $ 461,149
Jul 15, 2022 $ 0.000707
+5.44%
$ 3.83 million $ 749,507
Jul 14, 2022 $ 0.000671
+1.00%
$ 3.63 million $ 553,050
Jul 13, 2022 $ 0.000665
+1.85%
$ 3.6 million $ 599,001
Jul 12, 2022 $ 0.000652
-3.58%
$ 3.53 million $ 563,450
Jul 11, 2022 $ 0.000676
-7.12%
$ 3.66 million $ 704,835
Jul 10, 2022 $ 0.000728
-11.60%
$ 3.94 million $ 684,027
Jul 9, 2022 $ 0.000823
+22.38%
$ 4.46 million $ 1.48 million
Jul 8, 2022 $ 0.000674
-0.32%
$ 3.65 million $ 625,501
Jul 7, 2022 $ 0.000676
+3.07%
$ 3.66 million $ 601,684
Jul 6, 2022 $ 0.000653
+1.78%
$ 3.52 million $ 437,043
Jul 5, 2022 $ 0.000643
-0.28%
$ 3.47 million $ 482,896
Jul 4, 2022 $ 0.000645
+2.15%
$ 3.48 million $ 476,308
Jul 3, 2022 $ 0.000631
+5.42%
$ 3.4 million $ 586,315
Jul 2, 2022 $ 0.000599
-2.51%
$ 3.23 million $ 428,851
Jul 1, 2022 $ 0.000618
-2.04%
$ 3.31 million $ 521,739
Jun 30, 2022 $ 0.000629
-8.51%
$ 3.37 million $ 494,646
Jun 29, 2022 $ 0.000687
-0.99%
$ 3.69 million $ 478,198
Jun 28, 2022 $ 0.000694
-1.15%
$ 3.72 million $ 396,020
Jun 27, 2022 $ 0.000702
+0.20%
$ 3.73 million $ 411,119
Jun 26, 2022 $ 0.0007
-0.52%
$ 3.72 million $ 497,103
Jun 25, 2022 $ 0.000703
-0.42%
$ 3.73 million $ 455,608
Jun 24, 2022 $ 0.000709
+3.60%
$ 3.76 million $ 445,088
Jun 23, 2022 $ 0.000684
+9.19%
$ 3.63 million $ 469,765
Jun 22, 2022 $ 0.000624
-13.07%
$ 3.31 million $ 338,172
Jun 21, 2022 $ 0.000718
-0.75%
$ 3.82 million $ 424,005
Jun 20, 2022 $ 0.000722
+1.79%
$ 3.83 million $ 488,985
Jun 19, 2022 $ 0.000709
+5.72%
$ 3.76 million $ 374,438
Jun 18, 2022 $ 0.000664
-8.30%
$ 3.53 million $ 415,504
Jun 17, 2022 $ 0.000724
+1.68%
$ 3.84 million $ 280,703
Jun 16, 2022 $ 0.000716
-5.44%
$ 3.8 million $ 320,064
Jun 15, 2022 $ 0.000762
+2.33%
$ 4.05 million $ 377,777
Jun 14, 2022 $ 0.000744
+0.90%
$ 3.95 million $ 193,297
Jun 13, 2022 $ 0.000741
-21.98%
$ 3.93 million $ 197,173
Jun 12, 2022 $ 0.000949
-6.07%
$ 5.04 million $ 200,941
Jun 11, 2022 $ 0.00101
-4.22%
$ 5.36 million $ 204,147
Jun 10, 2022 $ 0.00105
-4.66%
$ 5.57 million $ 215,777
Jun 9, 2022 $ 0.00111
-0.66%
$ 5.86 million $ 343,486
Jun 8, 2022 $ 0.00112
+0.71%
$ 5.92 million $ 367,108
Jun 7, 2022 $ 0.00111
-4.45%
$ 5.88 million $ 332,439
Jun 6, 2022 $ 0.00116
+0.06%
$ 6.14 million $ 420,666
Jun 5, 2022 $ 0.00116
-0.84%
$ 6.15 million $ 330,298
Jun 4, 2022 $ 0.00117
-3.05%
$ 6.18 million $ 356,871
Jun 3, 2022 $ 0.00121
+7.96%
$ 6.38 million $ 559,593
Jun 2, 2022 $ 0.00112
-0.04%
$ 5.91 million $ 369,177
Jun 1, 2022 $ 0.00112
-4.95%
$ 5.92 million $ 435,005
May 31, 2022 $ 0.00118
-1.82%
$ 6.22 million $ 406,636
May 30, 2022 $ 0.0012
+5.74%
$ 6.33 million $ 488,141