Stacktical Historical Data

DSLA Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.00114
+0.96%
$ 5.99 million $ 313,424
May 28, 2022 $ 0.00113
-0.26%
$ 5.94 million $ 250,921
May 27, 2022 $ 0.00113
-6.95%
$ 5.95 million $ 221,439
May 26, 2022 $ 0.00122
-7.79%
$ 6.41 million $ 313,222
May 25, 2022 $ 0.00132
+6.82%
$ 6.94 million $ 400,705
May 24, 2022 $ 0.00124
+3.93%
$ 6.51 million $ 370,354
May 23, 2022 $ 0.00119
-0.08%
$ 6.27 million $ 469,737
May 22, 2022 $ 0.00119
-1.64%
$ 6.26 million $ 452,319
May 21, 2022 $ 0.00121
+1.70%
$ 6.36 million $ 304,352
May 20, 2022 $ 0.00119
+1.80%
$ 6.26 million $ 189,567
May 19, 2022 $ 0.00117
+5.16%
$ 6.17 million $ 220,198
May 18, 2022 $ 0.00111
-5.19%
$ 5.87 million $ 381,817
May 17, 2022 $ 0.00117
+11.55%
$ 6.19 million $ 513,111
May 16, 2022 $ 0.00105
-3.51%
$ 5.55 million $ 215,618
May 15, 2022 $ 0.00108
+3.99%
$ 5.74 million $ 303,702
May 14, 2022 $ 0.00104
-4.69%
$ 5.49 million $ 190,121
May 13, 2022 $ 0.00109
+6.04%
$ 5.8 million $ 239,238
May 12, 2022 $ 0.00103
-5.60%
$ 5.48 million $ 359,293
May 11, 2022 $ 0.00109
-31.61%
$ 5.78 million $ 659,646
May 10, 2022 $ 0.00159
+2.94%
$ 8.44 million $ 616,248
May 9, 2022 $ 0.00155
-16.91%
$ 8.2 million $ 621,710
May 8, 2022 $ 0.00186
-5.30%
$ 9.88 million $ 837,502
May 7, 2022 $ 0.00197
-0.08%
$ 10.43 million $ 1.33 million
May 6, 2022 $ 0.00197
-0.29%
$ 10.43 million $ 1.13 million
May 5, 2022 $ 0.00198
-5.90%
$ 10.5 million $ 1.13 million
May 4, 2022 $ 0.00211
+3.68%
$ 11.16 million $ 1.23 million
May 3, 2022 $ 0.00203
-0.64%
$ 10.72 million $ 672,185
May 2, 2022 $ 0.00205
-0.82%
$ 10.8 million $ 586,310
May 1, 2022 $ 0.00207
+2.24%
$ 10.92 million $ 488,957
Apr 30, 2022 $ 0.00203
-8.29%
$ 10.68 million $ 441,570
Apr 29, 2022 $ 0.00222
-6.23%
$ 11.69 million $ 422,510
Apr 28, 2022 $ 0.00237
+1.06%
$ 12.44 million $ 457,434
Apr 27, 2022 $ 0.00234
+1.53%
$ 12.31 million $ 392,280
Apr 26, 2022 $ 0.00231
-6.09%
$ 12.13 million $ 412,856
Apr 25, 2022 $ 0.00246
-1.11%
$ 12.95 million $ 388,693
Apr 24, 2022 $ 0.00249
+2.20%
$ 13.08 million $ 316,379
Apr 23, 2022 $ 0.00244
+2.86%
$ 12.8 million $ 287,942
Apr 22, 2022 $ 0.00237
-5.96%
$ 12.44 million $ 307,896
Apr 21, 2022 $ 0.00252
-2.25%
$ 13.24 million $ 353,605
Apr 20, 2022 $ 0.00257
-1.25%
$ 13.53 million $ 468,977
Apr 19, 2022 $ 0.00261
-2.29%
$ 13.71 million $ 605,814
Apr 18, 2022 $ 0.00267
-1.63%
$ 14.05 million $ 630,320
Apr 17, 2022 $ 0.00271
+0.15%
$ 14.27 million $ 575,975
Apr 16, 2022 $ 0.00272
-1.63%
$ 14.28 million $ 455,573
Apr 15, 2022 $ 0.00276
-0.15%
$ 14.53 million $ 578,693
Apr 14, 2022 $ 0.00276
-2.00%
$ 14.52 million $ 596,942
Apr 13, 2022 $ 0.00283
+0.42%
$ 14.85 million $ 725,847
Apr 12, 2022 $ 0.00281
+0.71%
$ 14.78 million $ 590,341
Apr 11, 2022 $ 0.00279
-5.54%
$ 14.68 million $ 593,600
Apr 10, 2022 $ 0.00296
+2.11%
$ 15.57 million $ 468,285