Stacktical Historical Data

DSLA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.0029
+0.64%
$ 15.24 million $ 555,737
Apr 8, 2022 $ 0.00288
-2.43%
$ 15.14 million $ 1.13 million
Apr 7, 2022 $ 0.00296
-2.26%
$ 15.51 million $ 1.45 million
Apr 6, 2022 $ 0.00303
-8.71%
$ 15.92 million $ 1.36 million
Apr 5, 2022 $ 0.00332
+0.45%
$ 17.45 million $ 1.24 million
Apr 4, 2022 $ 0.00331
-0.72%
$ 17.36 million $ 1.39 million
Apr 3, 2022 $ 0.00333
+1.87%
$ 17.49 million $ 1.39 million
Apr 2, 2022 $ 0.00328
+2.95%
$ 17.21 million $ 1.27 million
Apr 1, 2022 $ 0.00319
-0.61%
$ 16.75 million $ 903,240
Mar 31, 2022 $ 0.00321
+4.76%
$ 16.84 million $ 1.2 million
Mar 30, 2022 $ 0.00306
+6.36%
$ 16.05 million $ 1.07 million
Mar 29, 2022 $ 0.00287
-0.92%
$ 15.08 million $ 762,865
Mar 28, 2022 $ 0.0029
+0.27%
$ 15.21 million $ 742,181
Mar 27, 2022 $ 0.00289
+8.30%
$ 15.19 million $ 842,509
Mar 26, 2022 $ 0.00267
+0.24%
$ 13.99 million $ 644,754
Mar 25, 2022 $ 0.00266
-2.53%
$ 13.98 million $ 580,672
Mar 24, 2022 $ 0.00273
+4.85%
$ 14.31 million $ 627,043
Mar 23, 2022 $ 0.00261
-1.98%
$ 13.67 million $ 657,409
Mar 22, 2022 $ 0.00265
+0.97%
$ 13.89 million $ 763,612
Mar 21, 2022 $ 0.00262
+3.18%
$ 13.73 million $ 821,099
Mar 20, 2022 $ 0.00254
-2.62%
$ 13.31 million $ 867,329
Mar 19, 2022 $ 0.0026
+1.12%
$ 13.66 million $ 742,201
Mar 18, 2022 $ 0.00257
+4.27%
$ 13.49 million $ 1.2 million
Mar 17, 2022 $ 0.00246
-2.50%
$ 12.93 million $ 1.15 million
Mar 16, 2022 $ 0.00251
+4.23%
$ 13.19 million $ 1.19 million
Mar 15, 2022 $ 0.00241
+2.18%
$ 12.65 million $ 1.27 million
Mar 14, 2022 $ 0.00236
+1.08%
$ 12.37 million $ 1.88 million
Mar 13, 2022 $ 0.00233
-5.30%
$ 12.22 million $ 1.46 million
Mar 12, 2022 $ 0.00246
-2.15%
$ 12.89 million $ 990,582
Mar 11, 2022 $ 0.00251
+2.84%
$ 13.18 million $ 747,628
Mar 10, 2022 $ 0.00244
-2.76%
$ 12.83 million $ 763,717
Mar 9, 2022 $ 0.00251
+0.47%
$ 13.18 million $ 756,604
Mar 8, 2022 $ 0.0025
-2.24%
$ 13.1 million $ 531,841
Mar 7, 2022 $ 0.00255
+0.82%
$ 13.39 million $ 443,478
Mar 6, 2022 $ 0.00253
-5.11%
$ 13.27 million $ 399,704
Mar 5, 2022 $ 0.00267
-1.23%
$ 13.97 million $ 532,564
Mar 4, 2022 $ 0.0027
-7.80%
$ 14.14 million $ 644,953
Mar 3, 2022 $ 0.00293
-3.73%
$ 15.33 million $ 894,388
Mar 2, 2022 $ 0.00304
+1.26%
$ 15.94 million $ 979,487
Mar 1, 2022 $ 0.00301
+6.14%
$ 15.73 million $ 761,680
Feb 28, 2022 $ 0.00283
+6.53%
$ 14.8 million $ 709,400
Feb 27, 2022 $ 0.00266
-4.12%
$ 13.92 million $ 622,971
Feb 26, 2022 $ 0.00277
+3.77%
$ 14.49 million $ 597,930
Feb 25, 2022 $ 0.00267
+10.78%
$ 13.96 million $ 683,989
Feb 24, 2022 $ 0.00241
-11.48%
$ 12.61 million $ 798,768
Feb 23, 2022 $ 0.00273
-3.67%
$ 14.27 million $ 644,803
Feb 22, 2022 $ 0.00284
-6.98%
$ 14.83 million $ 678,045
Feb 21, 2022 $ 0.00305
-1.09%
$ 15.97 million $ 769,243
Feb 20, 2022 $ 0.00309
-7.06%
$ 16.15 million $ 462,545
Feb 19, 2022 $ 0.00332
-1.15%
$ 17.36 million $ 739,405