Stacktical Historical Data

DSLA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.00336
-4.19%
$ 17.57 million $ 574,319
Feb 17, 2022 $ 0.00351
-10.04%
$ 18.36 million $ 672,564
Feb 16, 2022 $ 0.00392
+1.02%
$ 20.49 million $ 1.24 million
Feb 15, 2022 $ 0.00388
+7.08%
$ 20.28 million $ 905,801
Feb 14, 2022 $ 0.00362
-4.76%
$ 18.94 million $ 872,874
Feb 13, 2022 $ 0.0038
+3.87%
$ 19.9 million $ 1.01 million
Feb 12, 2022 $ 0.00366
+1.37%
$ 19.13 million $ 976,064
Feb 11, 2022 $ 0.00361
-2.42%
$ 18.88 million $ 837,059
Feb 10, 2022 $ 0.0037
-6.10%
$ 19.32 million $ 532,872
Feb 9, 2022 $ 0.00394
+3.64%
$ 20.58 million $ 691,172
Feb 8, 2022 $ 0.0038
+0.22%
$ 19.85 million $ 812,151
Feb 7, 2022 $ 0.0038
+1.03%
$ 19.85 million $ 251,948
Feb 6, 2022 $ 0.00376
+2.17%
$ 19.64 million $ 204,133
Feb 5, 2022 $ 0.00368
+3.54%
$ 19.19 million $ 159,582
Feb 4, 2022 $ 0.00354
+5.91%
$ 18.49 million $ 418,891
Feb 3, 2022 $ 0.00336
+1.82%
$ 17.53 million $ 483,955
Feb 2, 2022 $ 0.00332
-4.58%
$ 17.3 million $ 590,060
Feb 1, 2022 $ 0.00349
+9.07%
$ 18.2 million $ 856,803
Jan 31, 2022 $ 0.0032
-4.37%
$ 16.7 million $ 680,357
Jan 30, 2022 $ 0.00334
+1.37%
$ 17.43 million $ 421,553
Jan 29, 2022 $ 0.00329
+3.72%
$ 17.18 million $ 378,586
Jan 28, 2022 $ 0.00317
+14.45%
$ 16.56 million $ 414,171
Jan 27, 2022 $ 0.00277
+0.77%
$ 14.42 million $ 402,039
Jan 26, 2022 $ 0.00274
-4.57%
$ 14.3 million $ 618,971
Jan 25, 2022 $ 0.00287
-4.00%
$ 15.39 million $ 508,125
Jan 24, 2022 $ 0.00299
-2.01%
$ 16.02 million $ 358,776
Jan 23, 2022 $ 0.00304
+4.78%
$ 16.32 million $ 322,050
Jan 22, 2022 $ 0.00291
-13.86%
$ 15.89 million $ 345,915
Jan 21, 2022 $ 0.00335
-15.67%
$ 18.32 million $ 343,032
Jan 20, 2022 $ 0.00398
-4.15%
$ 21.74 million $ 364,767
Jan 19, 2022 $ 0.00414
+0.23%
$ 22.67 million $ 346,547
Jan 18, 2022 $ 0.00414
-2.61%
$ 22.66 million $ 188,763
Jan 17, 2022 $ 0.00426
-5.37%
$ 23.3 million $ 336,985
Jan 16, 2022 $ 0.0045
+2.59%
$ 24.63 million $ 504,200
Jan 15, 2022 $ 0.00439
+0.07%
$ 24 million $ 418,213
Jan 14, 2022 $ 0.00439
+0.97%
$ 23.99 million $ 391,582
Jan 13, 2022 $ 0.00435
+3.48%
$ 23.78 million $ 496,440
Jan 12, 2022 $ 0.00421
+1.51%
$ 23.01 million $ 363,103
Jan 11, 2022 $ 0.00415
+1.62%
$ 22.68 million $ 274,819
Jan 10, 2022 $ 0.00407
+0.81%
$ 22.23 million $ 357,483
Jan 9, 2022 $ 0.00403
+5.11%
$ 22.06 million $ 295,558
Jan 8, 2022 $ 0.00384
-5.73%
$ 20.99 million $ 293,970
Jan 7, 2022 $ 0.00407
-3.85%
$ 22.25 million $ 326,212
Jan 6, 2022 $ 0.00423
-5.99%
$ 23.13 million $ 482,777
Jan 5, 2022 $ 0.0045
-9.07%
$ 24.6 million $ 405,452
Jan 4, 2022 $ 0.00495
+3.53%
$ 27.06 million $ 520,049
Jan 3, 2022 $ 0.00478
+0.57%
$ 26.11 million $ 792,926
Jan 2, 2022 $ 0.00475
+1.25%
$ 25.96 million $ 384,755
Jan 1, 2022 $ 0.00469
+3.13%
$ 25.65 million $ 292,378
Dec 31, 2021 $ 0.00457
-1.23%
$ 24.95 million $ 468,520