Stacktical Historical Data

DSLA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.000952
+4.03%
$ 5 million $ 2.07 million
Feb 26 $ 0.000914
-12.38%
$ 5.24 million $ 2.7 million
Feb 19 $ 0.00104
-0.26%
$ 5.97 million $ 1.64 million
Feb 12 $ 0.00104
+6.63%
$ 5.99 million $ 1.07 million
Feb 5 $ 0.00101
+14.78%
$ 5.62 million $ 1.04 million
Jan 29 $ 0.000881
+3.85%
$ 5.05 million $ 850,224
Jan 22 $ 0.000874
-15.60%
$ 4.84 million $ 812,523
Jan 15 $ 0.000937
-2.31%
$ 5.93 million $ 907,575
Jan 8 $ 0.000997
-7.85%
$ 5.5 million $ 1.2 million
Jan 1 $ 0.00101
-19.15%
$ 6.19 million $ 1.02 million
Dec 25 $ 0.00121
-11.36%
$ 7.18 million $ 1.38 million
Dec 18 $ 0.00153
+25.84%
$ 7.82 million $ 1.64 million
Dec 11 $ 0.00129
-10.08%
$ 6.99 million $ 1.43 million
Dec 4 $ 0.00141
-6.55%
$ 8.26 million $ 1.08 million
Nov 27 $ 0.00152
-4.44%
$ 8.71 million $ 2.82 million
Nov 20 $ 0.00115
+16.51%
$ 9.07 million $ 1.44 million
Nov 13 $ 0.000994
-8.41%
$ 5.65 million $ 890,776
Nov 6 $ 0.00111
-2.11%
$ 6.22 million $ 1.16 million
Oct 30 $ 0.00114
+29.75%
$ 6.51 million $ 1.01 million
Oct 23 $ 0.000876
-4.27%
$ 5.02 million $ 888,007
Oct 16 $ 0.000915
+6.34%
$ 5.25 million $ 908,953
Oct 9 $ 0.000803
+15.59%
$ 4.93 million $ 603,008
Oct 2 $ 0.000693
-4.05%
$ 3.97 million $ 564,753
Sep 25 $ 0.000724
-0.45%
$ 4.15 million $ 793,715
Sep 18 $ 0.000908
+45.89%
$ 4.18 million $ 507,367
Sep 11 $ 0.000617
-8.86%
$ 3.57 million $ 1.14 million
Sep 4 $ 0.000678
-3.45%
$ 3.89 million $ 1.48 million
Aug 28 $ 0.000701
-7.33%
$ 4.02 million $ 1.13 million
Aug 21 $ 0.000745
-13.30%
$ 4.33 million $ 757,662
Aug 14 $ 0.000865
-7.38%
$ 4.91 million $ 1.69 million
Aug 7 $ 0.000952
-13.60%
$ 5.35 million $ 1.95 million
Jul 31 $ 0.0011
-6.23%
$ 6.31 million $ 1.73 million
Jul 24 $ 0.00117
+13.78%
$ 6.72 million $ 3.28 million
Jul 17 $ 0.00103
-13.22%
$ 5.93 million $ 2.99 million
Jul 10 $ 0.00119
-14.37%
$ 6.82 million $ 1.11 million
Jul 3 $ 0.00139
-7.47%
$ 7.94 million $ 1.95 million
Jun 26 $ 0.0015
-7.26%
$ 8.6 million $ 1.71 million
Jun 19 $ 0.00146
+3.68%
$ 9.24 million $ 1.47 million
Jun 12 $ 0.00145
-1.98%
$ 8.05 million $ 1.01 million
Jun 5 $ 0.00147
-17.34%
$ 8.47 million $ 1.34 million
May 29 $ 0.00178
-3.31%
$ 10.24 million $ 1.83 million
May 22 $ 0.00182
+1.48%
$ 10.64 million $ 1.04 million
May 15 $ 0.00196
+5.89%
$ 10.32 million $ 1.3 million
May 8 $ 0.00176
-15.97%
$ 10.59 million $ 1.69 million
May 1 $ 0.00209
-13.93%
$ 11.99 million $ 2.31 million
Apr 24 $ 0.00247
+1.34%
$ 13.95 million $ 2.47 million
Apr 17 $ 0.00272
-7.68%
$ 14.01 million $ 3.64 million
Apr 10 $ 0.00304
-15.62%
$ 16.94 million $ 6.82 million
Apr 3 $ 0.0036
+6.19%
$ 20.66 million $ 9.44 million
Mar 27 $ 0.00339
+105.53%
$ 19.44 million $ 9.41 million