Stacktical Historical Data

DSLA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.00462
+1.59%
$ 25.26 million $ 418,209
Dec 29, 2021 $ 0.00455
-4.17%
$ 24.86 million $ 300,848
Dec 28, 2021 $ 0.00476
-5.47%
$ 25.99 million $ 329,163
Dec 27, 2021 $ 0.00504
-0.01%
$ 27.52 million $ 374,563
Dec 26, 2021 $ 0.00503
-1.22%
$ 27.48 million $ 246,103
Dec 25, 2021 $ 0.00511
-0.82%
$ 27.95 million $ 252,565
Dec 24, 2021 $ 0.00516
+4.51%
$ 28.17 million $ 463,447
Dec 23, 2021 $ 0.00493
-0.76%
$ 26.94 million $ 423,124
Dec 22, 2021 $ 0.00497
+3.98%
$ 27.14 million $ 1.03 million
Dec 21, 2021 $ 0.00478
+7.04%
$ 26.12 million $ 256,871
Dec 20, 2021 $ 0.00446
-5.99%
$ 24.38 million $ 477,600
Dec 19, 2021 $ 0.00475
-0.74%
$ 25.95 million $ 730,755
Dec 18, 2021 $ 0.00478
+0.61%
$ 26.12 million $ 403,484
Dec 17, 2021 $ 0.00475
-3.00%
$ 25.97 million $ 356,494
Dec 16, 2021 $ 0.00493
+1.22%
$ 26.96 million $ 841,631
Dec 15, 2021 $ 0.00486
+3.28%
$ 26.58 million $ 1.63 million
Dec 14, 2021 $ 0.00471
+2.02%
$ 25.73 million $ 651,716
Dec 13, 2021 $ 0.00462
-9.13%
$ 25.22 million $ 506,159
Dec 12, 2021 $ 0.00508
-0.54%
$ 27.75 million $ 470,080
Dec 11, 2021 $ 0.0051
-1.17%
$ 27.85 million $ 1.42 million
Dec 10, 2021 $ 0.00518
-11.13%
$ 28.21 million $ 611,096
Dec 9, 2021 $ 0.00582
-5.46%
$ 31.72 million $ 685,330
Dec 8, 2021 $ 0.00615
+6.56%
$ 33.53 million $ 764,580
Dec 7, 2021 $ 0.00579
-6.23%
$ 31.55 million $ 479,897
Dec 6, 2021 $ 0.00618
-0.53%
$ 33.66 million $ 323,994
Dec 5, 2021 $ 0.0062
+2.96%
$ 33.79 million $ 324,984
Dec 4, 2021 $ 0.00594
-6.26%
$ 32.34 million $ 249,431
Dec 3, 2021 $ 0.00634
-8.30%
$ 34.52 million $ 434,232
Dec 2, 2021 $ 0.00691
-3.11%
$ 37.65 million $ 219,016
Dec 1, 2021 $ 0.00713
-5.84%
$ 38.86 million $ 306,091
Nov 30, 2021 $ 0.00758
+7.55%
$ 41.27 million $ 467,754
Nov 29, 2021 $ 0.00705
+4.73%
$ 38.4 million $ 274,414
Nov 28, 2021 $ 0.00672
+3.11%
$ 36.62 million $ 240,816
Nov 27, 2021 $ 0.0065
-1.56%
$ 35.41 million $ 185,403
Nov 26, 2021 $ 0.00661
-10.42%
$ 35.98 million $ 540,331
Nov 25, 2021 $ 0.00737
+4.71%
$ 40.16 million $ 573,750
Nov 24, 2021 $ 0.00701
-7.42%
$ 38.17 million $ 413,680
Nov 23, 2021 $ 0.00756
+11.39%
$ 41.19 million $ 804,541
Nov 22, 2021 $ 0.00664
-5.53%
$ 36.18 million $ 401,266
Nov 21, 2021 $ 0.00703
-0.76%
$ 38.29 million $ 448,948
Nov 20, 2021 $ 0.00709
-4.99%
$ 38.63 million $ 575,583
Nov 19, 2021 $ 0.00746
+6.44%
$ 40.54 million $ 644,793
Nov 18, 2021 $ 0.00701
-9.34%
$ 38.12 million $ 491,792
Nov 17, 2021 $ 0.00774
-1.13%
$ 42.08 million $ 474,555
Nov 16, 2021 $ 0.00782
-5.80%
$ 42.55 million $ 594,386
Nov 15, 2021 $ 0.00834
-4.80%
$ 45.34 million $ 737,351
Nov 14, 2021 $ 0.00873
-2.92%
$ 47.48 million $ 461,283
Nov 13, 2021 $ 0.00902
-0.91%
$ 49.02 million $ 558,176
Nov 12, 2021 $ 0.00905
+0.10%
$ 49.23 million $ 680,044
Nov 11, 2021 $ 0.00905
+4.26%
$ 49.22 million $ 848,380