Stacktical Historical Data

DSLA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.00865
-6.95%
$ 47.03 million $ 780,716
Nov 9, 2021 $ 0.00927
-2.59%
$ 50.38 million $ 626,209
Nov 8, 2021 $ 0.00955
+4.06%
$ 51.88 million $ 1.05 million
Nov 7, 2021 $ 0.00914
+5.92%
$ 49.67 million $ 758,352
Nov 6, 2021 $ 0.00863
+0.99%
$ 46.87 million $ 562,365
Nov 5, 2021 $ 0.0086
-3.78%
$ 46.73 million $ 757,991
Nov 4, 2021 $ 0.00895
-6.04%
$ 48.63 million $ 1.7 million
Nov 3, 2021 $ 0.00952
+9.78%
$ 51.68 million $ 767,043
Nov 2, 2021 $ 0.0087
+3.43%
$ 47.25 million $ 845,560
Nov 1, 2021 $ 0.00845
+5.94%
$ 45.89 million $ 572,655
Oct 31, 2021 $ 0.00798
-0.11%
$ 43.3 million $ 390,835
Oct 30, 2021 $ 0.00799
-5.55%
$ 43.39 million $ 416,328
Oct 29, 2021 $ 0.00847
+4.78%
$ 45.97 million $ 614,606
Oct 28, 2021 $ 0.00807
-6.94%
$ 43.78 million $ 1.2 million
Oct 27, 2021 $ 0.00867
-14.10%
$ 47.08 million $ 880,012
Oct 26, 2021 $ 0.0101
-1.37%
$ 54.81 million $ 897,212
Oct 25, 2021 $ 0.0103
+3.29%
$ 55.75 million $ 781,859
Oct 24, 2021 $ 0.00995
-4.19%
$ 54.11 million $ 513,088
Oct 23, 2021 $ 0.0104
+5.35%
$ 56.47 million $ 437,521
Oct 22, 2021 $ 0.00986
-1.31%
$ 53.61 million $ 870,439
Oct 21, 2021 $ 0.0101
-3.51%
$ 55.15 million $ 1.05 million
Oct 20, 2021 $ 0.0105
+10.01%
$ 57.27 million $ 1.84 million
Oct 19, 2021 $ 0.00959
+7.11%
$ 52.13 million $ 1.23 million
Oct 18, 2021 $ 0.00897
+5.92%
$ 48.75 million $ 985,464
Oct 17, 2021 $ 0.0085
+1.64%
$ 46.22 million $ 1.1 million
Oct 16, 2021 $ 0.00839
+0.30%
$ 45.63 million $ 2.23 million
Oct 15, 2021 $ 0.00838
+29.63%
$ 45.58 million $ 2.67 million
Oct 14, 2021 $ 0.00649
+13.77%
$ 35.27 million $ 783,286
Oct 13, 2021 $ 0.0057
-1.29%
$ 30.99 million $ 1.49 million
Oct 12, 2021 $ 0.00579
-0.87%
$ 31.46 million $ 1.95 million
Oct 11, 2021 $ 0.00585
-3.07%
$ 31.79 million $ 2.31 million
Oct 10, 2021 $ 0.00604
+1.67%
$ 32.84 million $ 2.3 million
Oct 9, 2021 $ 0.00597
-2.02%
$ 32.44 million $ 2.01 million
Oct 8, 2021 $ 0.00608
+3.70%
$ 33.05 million $ 1.58 million
Oct 7, 2021 $ 0.00587
-5.82%
$ 31.89 million $ 1.74 million
Oct 6, 2021 $ 0.0062
+2.30%
$ 33.72 million $ 2.12 million
Oct 5, 2021 $ 0.00607
+6.89%
$ 32.97 million $ 1.87 million
Oct 4, 2021 $ 0.00568
-5.46%
$ 30.88 million $ 1.52 million
Oct 3, 2021 $ 0.00601
-5.12%
$ 32.65 million $ 1.77 million
Oct 2, 2021 $ 0.00632
+11.45%
$ 34.34 million $ 1.41 million
Oct 1, 2021 $ 0.00567
+13.27%
$ 30.78 million $ 1.77 million
Sep 30, 2021 $ 0.00501
-7.03%
$ 27.24 million $ 1.41 million
Sep 29, 2021 $ 0.00539
+0.27%
$ 29.3 million $ 822,334
Sep 28, 2021 $ 0.00538
-3.08%
$ 29.21 million $ 718,666
Sep 27, 2021 $ 0.00554
-4.87%
$ 30.09 million $ 663,931
Sep 26, 2021 $ 0.00582
-0.88%
$ 31.62 million $ 634,951
Sep 25, 2021 $ 0.00586
-3.20%
$ 31.85 million $ 606,484
Sep 24, 2021 $ 0.00604
-1.86%
$ 32.83 million $ 770,611
Sep 23, 2021 $ 0.00618
+4.35%
$ 33.56 million $ 639,719
Sep 22, 2021 $ 0.00592
+7.87%
$ 32.14 million $ 657,394