Stacktical Historical Data

DSLA Page 32
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.0055
-6.74%
$ 29.86 million $ 683,976
Sep 20, 2021 $ 0.0059
-12.03%
$ 32.04 million $ 641,217
Sep 19, 2021 $ 0.0067
-7.12%
$ 36.01 million $ 303,583
Sep 18, 2021 $ 0.00723
+5.51%
$ 38.83 million $ 223,945
Sep 17, 2021 $ 0.00685
-2.75%
$ 36.78 million $ 355,440
Sep 16, 2021 $ 0.00704
+1.03%
$ 37.8 million $ 166,322
Sep 15, 2021 $ 0.00697
+3.36%
$ 37.43 million $ 257,402
Sep 14, 2021 $ 0.00675
+2.21%
$ 36.28 million $ 293,957
Sep 13, 2021 $ 0.00663
-4.92%
$ 35.6 million $ 289,051
Sep 12, 2021 $ 0.00698
+3.32%
$ 37.51 million $ 139,937
Sep 11, 2021 $ 0.00676
+3.93%
$ 36.32 million $ 153,127
Sep 10, 2021 $ 0.0065
-3.32%
$ 34.93 million $ 246,950
Sep 9, 2021 $ 0.00671
-1.60%
$ 36.04 million $ 429,132
Sep 8, 2021 $ 0.00681
-8.86%
$ 36.57 million $ 455,882
Sep 7, 2021 $ 0.00741
-15.76%
$ 39.8 million $ 685,508
Sep 6, 2021 $ 0.00878
+10.62%
$ 47.15 million $ 717,275
Sep 5, 2021 $ 0.00796
+2.85%
$ 42.76 million $ 389,524
Sep 4, 2021 $ 0.00774
-1.15%
$ 41.56 million $ 341,270
Sep 3, 2021 $ 0.00783
-2.66%
$ 42.06 million $ 387,165
Sep 2, 2021 $ 0.00805
-1.72%
$ 43.23 million $ 562,857
Sep 1, 2021 $ 0.00818
+5.50%
$ 43.92 million $ 425,052
Aug 31, 2021 $ 0.00778
+14.93%
$ 41.79 million $ 698,224
Aug 30, 2021 $ 0.00679
+3.57%
$ 36.46 million $ 799,842
Aug 29, 2021 $ 0.00655
-4.84%
$ 35.17 million $ 247,555
Aug 28, 2021 $ 0.00688
-7.25%
$ 36.97 million $ 327,931
Aug 27, 2021 $ 0.00742
+8.51%
$ 48.52 million $ 2.82 million
Aug 26, 2021 $ 0.00686
-12.48%
$ 44.84 million $ 297,276
Aug 25, 2021 $ 0.00783
+9.48%
$ 51.23 million $ 2.88 million
Aug 24, 2021 $ 0.00716
-10.88%
$ 46.8 million $ 2.87 million
Aug 23, 2021 $ 0.00803
+0.83%
$ 52.52 million $ 3.48 million
Aug 22, 2021 $ 0.00796
+16.32%
$ 52.08 million $ 3.67 million
Aug 21, 2021 $ 0.00685
-7.08%
$ 44.79 million $ 2.71 million
Aug 20, 2021 $ 0.00737
+5.61%
$ 48.18 million $ 3.48 million
Aug 19, 2021 $ 0.00697
+12.10%
$ 45.6 million $ 2.43 million
Aug 18, 2021 $ 0.00622
-6.29%
$ 40.69 million $ 2.42 million
Aug 17, 2021 $ 0.00664
-11.17%
$ 110,996 $ 1.47 million
Aug 16, 2021 $ 0.00747
+5.41%
$ -- $ 2.82 million
Aug 15, 2021 $ 0.00708
+0.26%
$ -- $ 2.85 million
Aug 14, 2021 $ 0.00706
-6.99%
$ -- $ 2.36 million
Aug 13, 2021 $ 0.00759
+6.71%
$ -- $ 2.85 million
Aug 12, 2021 $ 0.00712
+2.10%
$ -- $ 995,356
Aug 11, 2021 $ 0.00699
-1.05%
$ -- $ 2.79 million
Aug 10, 2021 $ 0.00707
-0.81%
$ -- $ 2.6 million
Aug 8, 2021 $ 0.00685
-1.02%
$ -- $ 5.65 million
Aug 7, 2021 $ 0.00692
+20.95%
$ -- $ 5.93 million
Aug 6, 2021 $ 0.00573
+2.61%
$ -- $ 195,689
Aug 5, 2021 $ 0.00558
+2.97%
$ -- $ 5.15 million
Aug 4, 2021 $ 0.00516
+1.61%
$ -- $ 4.42 million
Aug 3, 2021 $ 0.00508
+1.46%
$ -- $ 4.2 million
Aug 2, 2021 $ 0.005
-0.87%
$ -- $ 4.31 million