Stacktical Historical Data

DSLA Page 33
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.00472
-6.52%
$ -- $ 3.86 million
Jul 29, 2021 $ 0.00505
+12.17%
$ -- $ 4.31 million
Jul 28, 2021 $ 0.0045
-4.94%
$ -- $ 123,384
Jul 27, 2021 $ 0.00473
+13.34%
$ -- $ 1.13 million
Jul 26, 2021 $ 0.00417
-5.66%
$ -- $ 177,585
Jul 25, 2021 $ 0.00442
+2.41%
$ -- $ 724,147
Jul 24, 2021 $ 0.00432
+2.46%
$ -- $ 738,837
Jul 23, 2021 $ 0.00421
+0.90%
$ -- $ 703,916
Jul 22, 2021 $ 0.00417
+5.28%
$ -- $ 607,659
Jul 21, 2021 $ 0.00396
+8.43%
$ -- $ 685,358
Jul 20, 2021 $ 0.00366
-6.67%
$ -- $ 696,109
Jul 19, 2021 $ 0.00392
-2.22%
$ -- $ 740,044
Jul 18, 2021 $ 0.00401
-2.93%
$ -- $ 712,100
Jul 17, 2021 $ 0.00413
-0.53%
$ -- $ 1.41 million
Jul 16, 2021 $ 0.00415
-10.02%
$ -- $ 2.3 million
Jul 15, 2021 $ 0.00461
-6.19%
$ -- $ 2.31 million
Jul 14, 2021 $ 0.00492
+1.57%
$ -- $ 1.68 million
Jul 13, 2021 $ 0.00484
-4.57%
$ -- $ 1.65 million
Jul 12, 2021 $ 0.00507
-0.34%
$ -- $ 1.15 million
Jul 11, 2021 $ 0.00509
-1.37%
$ -- $ 2.81 million
Jul 10, 2021 $ 0.00516
-1.53%
$ -- $ 2.82 million
Jul 9, 2021 $ 0.00524
-0.10%
$ -- $ 2.25 million
Jul 8, 2021 $ 0.00527
-9.52%
$ -- $ 1.85 million
Jul 7, 2021 $ 0.00583
+1.99%
$ -- $ 1.37 million
Jul 6, 2021 $ 0.00571
+4.88%
$ -- $ 1.52 million
Jul 5, 2021 $ 0.00545
-5.62%
$ -- $ 1.5 million
Jul 4, 2021 $ 0.00577
+1.71%
$ -- $ 345,219
Jul 3, 2021 $ 0.00567
+9.28%
$ -- $ 342,743
Jul 2, 2021 $ 0.00519
-1.64%
$ -- $ 179,247
Jul 1, 2021 $ 0.00528
-3.44%
$ -- $ 204,159
Jun 30, 2021 $ 0.00546
+1.76%
$ -- $ 251,499
Jun 29, 2021 $ 0.00536
-0.39%
$ -- $ 272,379
Jun 28, 2021 $ 0.00539
+10.07%
$ -- $ 232,502
Jun 27, 2021 $ 0.00489
+7.01%
$ -- $ 162,152
Jun 26, 2021 $ 0.00458
-0.75%
$ -- $ 153,866
Jun 25, 2021 $ 0.00462
-8.92%
$ -- $ 131,884
Jun 24, 2021 $ 0.00507
-1.25%
$ -- $ 165,922
Jun 23, 2021 $ 0.00514
+7.19%
$ -- $ 165,754
Jun 22, 2021 $ 0.00479
-11.81%
$ -- $ 193,408
Jun 21, 2021 $ 0.00543
-12.82%
$ -- $ 264,857
Jun 20, 2021 $ 0.00624
+4.22%
$ -- $ 466,004
Jun 19, 2021 $ 0.00598
-3.52%
$ -- $ 219,104
Jun 18, 2021 $ 0.0062
-5.87%
$ -- $ 198,045
Jun 17, 2021 $ 0.00659
+1.10%
$ -- $ 569,063
Jun 16, 2021 $ 0.00652
-9.76%
$ -- $ 548,745
Jun 15, 2021 $ 0.00722
+0.86%
$ -- $ 942,266
Jun 14, 2021 $ 0.00716
+7.41%
$ -- $ 662,736
Jun 13, 2021 $ 0.00666
+2.20%
$ -- $ 599,608
Jun 12, 2021 $ 0.00652
-3.86%
$ -- $ 785,871
Jun 11, 2021 $ 0.00678
-3.44%
$ -- $ 617,721