Stacktical Historical Data

DSLA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.00702
-4.20%
$ -- $ 618,888
Jun 9, 2021 $ 0.00733
+1.80%
$ -- $ 791,521
Jun 8, 2021 $ 0.0072
-2.44%
$ -- $ 801,626
Jun 7, 2021 $ 0.00738
-8.44%
$ -- $ 753,168
Jun 6, 2021 $ 0.00805
+5.16%
$ -- $ 1.11 million
Jun 5, 2021 $ 0.00765
-1.44%
$ -- $ 164,149
Jun 4, 2021 $ 0.00777
-8.60%
$ -- $ 243,930
Jun 3, 2021 $ 0.0085
+2.06%
$ -- $ 294,496
Jun 2, 2021 $ 0.00833
+0.54%
$ -- $ 225,776
Jun 1, 2021 $ 0.00829
-2.91%
$ -- $ 321,735
May 30, 2021 $ 0.00775
+8.81%
$ -- $ 329,915
May 29, 2021 $ 0.00712
-3.50%
$ -- $ 321,223
May 28, 2021 $ 0.00738
-16.58%
$ -- $ 444,197
May 27, 2021 $ 0.00885
-6.81%
$ -- $ 406,833
May 26, 2021 $ 0.0095
+15.45%
$ -- $ 529,269
May 25, 2021 $ 0.00822
-0.12%
$ -- $ 720,811
May 24, 2021 $ 0.00823
+37.10%
$ -- $ 905,632
May 23, 2021 $ 0.00599
-24.57%
$ -- $ 643,399
May 22, 2021 $ 0.00795
-2.79%
$ -- $ 659,378
May 21, 2021 $ 0.00817
-13.09%
$ -- $ 514,508
May 20, 2021 $ 0.00939
+11.10%
$ -- $ 1.8 million
May 19, 2021 $ 0.00846
-29.18%
$ -- $ 1.47 million
May 18, 2021 $ 0.012
+22.80%
$ -- $ 2.05 million
May 17, 2021 $ 0.00974
-8.82%
$ -- $ 866,443
May 16, 2021 $ 0.0107
-1.13%
$ -- $ 897,960
May 15, 2021 $ 0.0108
-13.21%
$ -- $ 1.21 million
May 14, 2021 $ 0.0125
+7.43%
$ -- $ 878,495
May 13, 2021 $ 0.0116
-9.82%
$ -- $ 1.28 million
May 12, 2021 $ 0.0129
-8.64%
$ -- $ 1.12 million
May 11, 2021 $ 0.0141
-4.92%
$ -- $ 2.31 million
May 10, 2021 $ 0.0148
-5.74%
$ -- $ 1.58 million
May 9, 2021 $ 0.0157
+0.36%
$ -- $ 1.4 million
May 8, 2021 $ 0.0156
+2.79%
$ -- $ 1.46 million
May 7, 2021 $ 0.0152
-3.95%
$ -- $ 2.74 million
May 6, 2021 $ 0.0158
-7.49%
$ -- $ 1.15 million
May 5, 2021 $ 0.0171
+10.02%
$ -- $ 1.6 million
May 4, 2021 $ 0.0155
-13.44%
$ -- $ 1.05 million
May 3, 2021 $ 0.0179
+5.05%
$ -- $ 2.3 million
May 2, 2021 $ 0.0171
-6.74%
$ -- $ 1.04 million
May 1, 2021 $ 0.0183
+4.66%
$ -- $ 1.01 million
Apr 30, 2021 $ 0.0175
-4.40%
$ -- $ 1.32 million
Apr 29, 2021 $ 0.0183
-3.18%
$ -- $ 1.65 million
Apr 28, 2021 $ 0.0189
-2.53%
$ -- $ 2.62 million
Apr 27, 2021 $ 0.0194
+1.96%
$ -- $ 1.9 million
Apr 26, 2021 $ 0.019
+13.86%
$ -- $ 3.5 million
Apr 25, 2021 $ 0.0167
+29.33%
$ -- $ 2.46 million
Apr 24, 2021 $ 0.0129
-3.24%
$ -- $ 1.99 million
Apr 23, 2021 $ 0.0133
-9.77%
$ -- $ 1.1 million
Apr 22, 2021 $ 0.0148
-5.40%
$ -- $ 1.12 million
Apr 21, 2021 $ 0.0156
-3.29%
$ -- $ 1.17 million