Stacktical Historical Data

DSLA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.0162
-2.86%
$ -- $ 1.59 million
Apr 19, 2021 $ 0.0166
-12.87%
$ -- $ 2.41 million
Apr 18, 2021 $ 0.0191
+10.76%
$ -- $ 7.13 million
Apr 17, 2021 $ 0.0172
+0.51%
$ -- $ 1.1 million
Apr 16, 2021 $ 0.0172
-5.74%
$ -- $ 1.32 million
Apr 15, 2021 $ 0.0182
-6.36%
$ -- $ 1.62 million
Apr 14, 2021 $ 0.0194
+17.70%
$ -- $ 2.5 million
Apr 13, 2021 $ 0.0165
-11.91%
$ -- $ 2.28 million
Apr 12, 2021 $ 0.0187
+2.72%
$ -- $ 1.26 million
Apr 11, 2021 $ 0.0182
-9.64%
$ -- $ 1.38 million
Apr 10, 2021 $ 0.0202
+8.62%
$ -- $ 1.82 million
Apr 9, 2021 $ 0.0186
-11.41%
$ -- $ 2.25 million
Apr 8, 2021 $ 0.021
+24.37%
$ -- $ 2.74 million
Apr 7, 2021 $ 0.0169
-10.65%
$ -- $ 2.26 million
Apr 6, 2021 $ 0.0189
-17.01%
$ -- $ 2.18 million
Apr 5, 2021 $ 0.0227
-3.60%
$ -- $ 2.7 million
Apr 4, 2021 $ 0.0236
+8.61%
$ -- $ 2.84 million
Apr 3, 2021 $ 0.0217
+3.49%
$ -- $ 3.28 million
Apr 2, 2021 $ 0.021
+27.67%
$ -- $ 4.61 million
Apr 1, 2021 $ 0.0164
+3.90%
$ -- $ 2.3 million
Mar 30, 2021 $ 0.0137
+6.22%
$ -- $ 3.11 million
Mar 29, 2021 $ 0.0129
+25.50%
$ -- $ 598,262
Mar 28, 2021 $ 0.0103
+10.68%
$ -- $ 232,640
Mar 27, 2021 $ 0.0093
-7.18%
$ -- $ 248,297
Mar 26, 2021 $ 0.01
-1.99%
$ -- $ 281,544
Mar 25, 2021 $ 0.0102
+39.96%
$ -- $ 444,796
Mar 24, 2021 $ 0.0073
+1.71%
$ -- $ 215,116
Mar 23, 2021 $ 0.00718
+6.24%
$ -- $ 173,360
Mar 22, 2021 $ 0.00676
+2.65%
$ -- $ 251,112
Mar 21, 2021 $ 0.00658
-7.56%
$ -- $ 199,704
Mar 20, 2021 $ 0.00712
-4.70%
$ -- $ 202,600
Mar 19, 2021 $ 0.00747
-11.13%
$ -- $ 328,867
Mar 18, 2021 $ 0.0084
+2.59%
$ -- $ 292,011
Mar 17, 2021 $ 0.00819
+15.38%
$ -- $ 288,785
Mar 16, 2021 $ 0.00711
-18.83%
$ -- $ 173,436
Jan 21, 2020 $ 0.0000288
+1.40%
$ -- $ 6
Jan 20, 2020 $ 0.0000284
+0.42%
$ -- $ 6
Jan 16, 2020 $ 0.000031
-1.07%
$ -- $ 6
Jan 15, 2020 $ 0.0000313
+0.11%
$ -- $ 6
Jan 14, 2020 $ 0.0000313
+8.69%
$ -- $ 6
Jan 13, 2020 $ 0.0000288
+0.91%
$ -- $ 6
Jan 12, 2020 $ 0.000032
+2.01%
$ -- $ 6
Jan 11, 2020 $ 0.0000314
-0.69%
$ -- $ 6
Jan 10, 2020 $ 0.0000316
+3.52%
$ -- $ 6
Jan 9, 2020 $ 0.0000305
-42.61%
$ -- $ 6
Jan 8, 2020 $ 0.0000532
-2.18%
$ -- $ 32
Jan 7, 2020 $ 0.0000539
+2.03%
$ -- $ 33
Jan 6, 2020 $ 0.0000528
+3.78%
$ -- $ 31
Jan 5, 2020 $ 0.0000509
-0.43%
$ -- $ 30
Jan 4, 2020 $ 0.0000507
-0.01%
$ -- $ 29