Stacktical Historical Data

DSLA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0000281
+0.00%
$ 161,139 $ 60
Nov 4, 10 AM $ 0.0000555
+0.00%
$ 318,264 $ 100
Nov 4, 9 AM $ 0.0000555
+0.00%
$ 318,264 $ 100
Nov 4, 3 AM $ 0.0000396
+0.00%
$ 227,086 $ 89
Nov 4, 2 AM $ 0.0000396
+0.00%
$ 227,086 $ 89
Nov 4, 1 AM $ 0.0000396
+0.00%
$ 227,086 $ 89
Nov 4, 12 AM $ 0.0000396
+0.00%
$ 227,086 $ 89
Nov 3, 11 PM $ 0.0000396
+0.00%
$ 227,086 $ 89
Nov 3, 10 PM $ 0.0000396
+0.00%
$ 227,086 $ 89
Nov 3, 9 PM $ 0.0000419
+0.00%
$ 240,275 $ 79
Nov 3, 8 PM $ 0.0000419
+0.00%
$ 240,275 $ 79
Nov 3, 7 PM $ 0.0000419
+0.00%
$ 240,275 $ 79
Nov 3, 6 PM $ 0.0000419
+0.00%
$ 240,275 $ 79
Nov 3, 5 PM $ 0.0000419
+0.00%
$ 240,275 $ 79
Nov 3, 4 PM $ 0.0000419
+0.00%
$ 240,275 $ 79
Nov 3, 3 PM $ 0.0000419
+0.00%
$ 240,275 $ 79
Nov 3, 9 AM $ 0.0000775
+0.00%
$ 444,423 $ 63
Nov 3, 8 AM $ 0.0000775
+0.00%
$ 444,423 $ 63
Nov 3, 2 AM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 3, 1 AM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 3, 12 AM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 11 PM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 10 PM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 9 PM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 8 PM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 7 PM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 6 PM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 5 PM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 4 PM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 3 PM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 2 PM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 1 PM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 12 PM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 11 AM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 10 AM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 9 AM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 8 AM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 7 AM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 6 AM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 5 AM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 4 AM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 3 AM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 2 AM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 1 AM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 2, 12 AM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 1, 11 PM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 1, 10 PM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 1, 9 PM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 1, 8 PM $ 0.0000863
+0.00%
$ 494,887 $ 1
Nov 1, 7 PM $ 0.0000863
+0.00%
$ 494,887 $ 1