Stacktical Historical Data

DSLA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.00296
-11.10%
$ 15.57 million $ 7.61 million
Mar 28 $ 0.00333
+15.23%
$ 17.49 million $ 7.34 million
Mar 21 $ 0.00289
+14.14%
$ 15.19 million $ 4.94 million
Mar 14 $ 0.00254
+8.79%
$ 13.31 million $ 8.3 million
Mar 7 $ 0.00233
-8.03%
$ 12.22 million $ 5.69 million
Feb 28 $ 0.00253
-4.75%
$ 13.28 million $ 4.92 million
Feb 21 $ 0.00266
-13.83%
$ 13.92 million $ 4.8 million
Feb 14 $ 0.00309
-18.82%
$ 16.15 million $ 5.46 million
Feb 7 $ 0.0038
+1.05%
$ 19.9 million $ 5.11 million
Jan 31 $ 0.00376
+12.39%
$ 19.64 million $ 3.39 million
Jan 24 $ 0.00334
+9.66%
$ 17.43 million $ 3.1 million
Jan 17 $ 0.00304
-32.40%
$ 16.32 million $ 2.25 million
Jan 10 $ 0.0045
+11.70%
$ 24.63 million $ 2.81 million
Jan 3 $ 0.00403
-15.08%
$ 22.06 million $ 3.12 million
Dec 27 $ 0.00475
-5.68%
$ 25.96 million $ 2.57 million
Dec 20 $ 0.00511
+7.76%
$ 27.95 million $ 2.9 million
Dec 13 $ 0.00475
-6.51%
$ 25.95 million $ 5.12 million
Dec 6 $ 0.00508
-18.27%
$ 27.75 million $ 4.75 million
Nov 29 $ 0.0062
-7.83%
$ 33.79 million $ 2.28 million
Nov 22 $ 0.00672
-4.38%
$ 36.62 million $ 3.16 million
Nov 15 $ 0.00703
-19.73%
$ 38.29 million $ 3.97 million
Nov 8 $ 0.00873
-4.89%
$ 47.48 million $ 5 million
Nov 1 $ 0.00914
+14.59%
$ 49.67 million $ 5.96 million
Oct 25 $ 0.00799
-19.50%
$ 43.39 million $ 4.79 million
Oct 18 $ 0.00995
+17.56%
$ 54.11 million $ 6.93 million
Oct 11 $ 0.0085
+40.92%
$ 46.22 million $ 12.54 million
Oct 4 $ 0.00604
+0.51%
$ 32.84 million $ 13.13 million
Sep 27 $ 0.00601
+3.23%
$ 32.65 million $ 8.57 million
Sep 20 $ 0.00582
-13.17%
$ 31.62 million $ 4.63 million
Sep 13 $ 0.0067
-3.83%
$ 36.42 million $ 1.89 million
Sep 6 $ 0.00698
-11.99%
$ 37.51 million $ 2.83 million
Aug 30 $ 0.00796
+21.43%
$ 42.76 million $ 3.6 million
Aug 23 $ 0.00655
-17.80%
$ 35.17 million $ 12.92 million
Aug 16 $ 0.00796
+12.42%
$ 52.08 million $ 19 million
Aug 9 $ 0.00708
-0.60%
$ -- $ 14.44 million
Aug 2 $ 0.00685
+35.66%
$ -- $ 29.84 million
Jul 26 $ 0.00505
+14.20%
$ -- $ 13.57 million
Jul 19 $ 0.00442
+10.34%
$ -- $ 4.9 million
Jul 12 $ 0.00401
-21.33%
$ -- $ 11.21 million
Jul 5 $ 0.00509
-11.76%
$ -- $ 14.12 million
Jun 28 $ 0.00577
+17.91%
$ -- $ 1.83 million
Jun 21 $ 0.00489
-21.49%
$ -- $ 1.24 million
Jun 14 $ 0.00624
-6.44%
$ -- $ 3.61 million
Jun 7 $ 0.00666
-17.28%
$ -- $ 4.97 million
May 31 $ 0.00805
-5.66%
$ -- $ 2.36 million
May 24 $ 0.00775
+29.03%
$ -- $ 3.66 million
May 17 $ 0.00599
-43.88%
$ -- $ 8.01 million
May 10 $ 0.0107
-31.87%
$ -- $ 9.28 million
May 3 $ 0.0157
-8.22%
$ -- $ 11.69 million
Apr 26 $ 0.0171
+2.25%
$ -- $ 13.05 million