Stacktical Historical Data

DSLA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 0.0167
-12.58%
$ -- $ 11.84 million
Apr 12 $ 0.0191
+4.68%
$ -- $ 17.22 million
Apr 5 $ 0.0182
-22.68%
$ -- $ 15.34 million
Mar 29 $ 0.0236
+129.07%
$ -- $ 16.75 million
Mar 22 $ 0.0103
+56.40%
$ -- $ 1.85 million
Mar 15 $ 0.00658
-24.81%
$ -- $ 1.49 million
Jan 20 $ 0.0000288
+1.82%
$ -- $ 11
Jan 13 $ 0.000031
+8.52%
$ -- $ 24
Jan 6 $ 0.000032
-37.10%
$ -- $ 121
Dec 30 $ 0.0000509
-12.57%
$ -- $ 473
Dec 23 $ 0.0000578
+5.95%
$ -- $ 222
Dec 16 $ 0.0000545
+389.66%
$ -- $ 404
Dec 9 $ 0.0000111
-72.64%
$ -- $ 394
Dec 2 $ 0.0000408
-2.92%
$ -- $ 190
Nov 25 $ 0.0000425
+6.19%
$ -- $ 250
Nov 18 $ 0.0000409
-11.50%
$ -- $ 217
Nov 11 $ 0.0000462
+29.85%
$ -- $ 243
Nov 4 $ 0.0000356
-39.32%
$ -- $ 677
Oct 28 $ 0.0000587
-3.27%
$ -- $ 314
Oct 21 $ 0.0000598
+5.65%
$ -- $ 233
Oct 14 $ 0.0000566
+3.15%
$ -- $ 632
Oct 7 $ 0.0000548
+6.61%
$ -- $ 210
Sep 30 $ 0.0000516
-40.40%
$ -- $ 653
Sep 23 $ 0.0000746
+41.08%
$ -- $ 159
Sep 16 $ 0.0000529
-43.64%
$ -- $ 207
Sep 9 $ 0.000104
-23.22%
$ -- $ 798
Sep 2 $ 0.000135
+55.39%
$ -- $ 1,319
Aug 26 $ 0.0000872
+60.78%
$ -- $ 922
Aug 19 $ 0.0000542
+22.50%
$ -- $ 276
Download