Stacktical Historical Data

DSLA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000174
-2.24%
$ 995,983 $ 88,381
Feb 20, 2025 $ 0.000178
+3.96%
$ 1.02 million $ 55,468
Feb 19, 2025 $ 0.000171
-11.66%
$ 979,142 $ 92,362
Feb 18, 2025 $ 0.000193
-10.36%
$ 1.11 million $ 91,819
Feb 17, 2025 $ 0.000213
-2.90%
$ 1.22 million $ 88,354
Feb 16, 2025 $ 0.000219
+5.09%
$ 1.26 million $ 100,267
Feb 15, 2025 $ 0.00021
+3.64%
$ 1.2 million $ 60,743
Feb 14, 2025 $ 0.000202
+5.72%
$ 1.16 million $ 56,809
Feb 13, 2025 $ 0.000193
-5.74%
$ 1.1 million $ 61,005
Feb 12, 2025 $ 0.000204
+1.34%
$ 1.17 million $ 88,555
Feb 11, 2025 $ 0.000202
-6.95%
$ 1.16 million $ 89,901
Feb 10, 2025 $ 0.000217
+9.98%
$ 1.24 million $ 98,746
Feb 9, 2025 $ 0.000199
+12.41%
$ 1.14 million $ 92,636
Feb 8, 2025 $ 0.000177
+6.12%
$ 1.01 million $ 145,605
Feb 7, 2025 $ 0.000166
-4.12%
$ 954,547 $ 95,371
Feb 6, 2025 $ 0.000174
-4.86%
$ 995,615 $ 87,729
Feb 5, 2025 $ 0.000183
-1.92%
$ 1.05 million $ 96,867
Feb 4, 2025 $ 0.000186
+1.37%
$ 1.07 million $ 149,704
Feb 3, 2025 $ 0.000184
+2.45%
$ 1.05 million $ 95,543
Feb 2, 2025 $ 0.000179
-6.84%
$ 1.03 million $ 86,978
Feb 1, 2025 $ 0.000192
-3.64%
$ 1.1 million $ 89,701
Jan 31, 2025 $ 0.000201
+2.16%
$ 1.15 million $ 100,164
Jan 30, 2025 $ 0.000194
+1.12%
$ 1.11 million $ 110,484
Jan 29, 2025 $ 0.000192
-5.54%
$ 1.1 million $ 99,477
Jan 28, 2025 $ 0.000203
-9.12%
$ 1.16 million $ 98,080
Jan 27, 2025 $ 0.000223
+11.83%
$ 1.28 million $ 95,648
Jan 26, 2025 $ 0.0002
-4.77%
$ 1.15 million $ 60,459
Jan 25, 2025 $ 0.00021
+2.29%
$ 1.2 million $ 98,633
Jan 24, 2025 $ 0.000205
-6.80%
$ 1.18 million $ 98,756
Jan 23, 2025 $ 0.00022
-9.79%
$ 1.26 million $ 49,719
Jan 22, 2025 $ 0.000243
-5.69%
$ 1.39 million $ 63,087
Jan 21, 2025 $ 0.000258
+13.94%
$ 1.48 million $ 108,932
Jan 20, 2025 $ 0.000226
+2.28%
$ 1.3 million $ 103,494
Jan 19, 2025 $ 0.000221
-9.67%
$ 1.27 million $ 98,604
Jan 18, 2025 $ 0.000245
-9.81%
$ 1.4 million $ 103,343
Jan 17, 2025 $ 0.000272
+0.76%
$ 1.56 million $ 107,113
Jan 16, 2025 $ 0.000269
-5.59%
$ 1.54 million $ 83,334
Jan 15, 2025 $ 0.000285
+15.64%
$ 1.64 million $ 55,178
Jan 14, 2025 $ 0.000247
+26.15%
$ 1.42 million $ 51,647
Jan 13, 2025 $ 0.000195
-13.35%
$ 1.12 million $ 44,910
Jan 12, 2025 $ 0.000225
-14.12%
$ 1.29 million $ 56,891
Jan 11, 2025 $ 0.000262
+2.15%
$ 1.51 million $ 57,360
Jan 10, 2025 $ 0.000271
-3.02%
$ 1.55 million $ 42,076
Jan 9, 2025 $ 0.00028
-1.23%
$ 1.6 million $ 50,303
Jan 8, 2025 $ 0.000283
-12.85%
$ 1.62 million $ 52,681
Jan 7, 2025 $ 0.000318
-4.23%
$ 1.83 million $ 69,256
Jan 6, 2025 $ 0.000333
-4.53%
$ 1.91 million $ 118,071
Jan 5, 2025 $ 0.000348
-9.87%
$ 2 million $ 61,798
Jan 4, 2025 $ 0.000378
-7.37%
$ 2.17 million $ 109,865
Jan 3, 2025 $ 0.000383
+11.48%
$ 2.2 million $ 129,173