Stacktical Historical Data

DSLA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000344
-3.59%
$ 1.97 million $ 102,096
Jan 1, 2025 $ 0.000357
+11.42%
$ 2.05 million $ 106,971
Dec 31, 2024 $ 0.00032
-14.72%
$ 1.84 million $ 96,778
Dec 30, 2024 $ 0.000375
-3.09%
$ 2.15 million $ 115,409
Dec 29, 2024 $ 0.000387
+11.97%
$ 2.22 million $ 98,888
Dec 28, 2024 $ 0.000346
-7.05%
$ 1.98 million $ 101,919
Dec 27, 2024 $ 0.000372
-2.92%
$ 2.13 million $ 100,943
Dec 26, 2024 $ 0.000383
-5.94%
$ 2.2 million $ 106,458
Dec 25, 2024 $ 0.000408
-7.49%
$ 2.34 million $ 113,089
Dec 24, 2024 $ 0.000441
+20.09%
$ 2.53 million $ 142,590
Dec 23, 2024 $ 0.000367
+14.55%
$ 2.11 million $ 109,713
Dec 22, 2024 $ 0.000321
-8.07%
$ 1.84 million $ 95,948
Dec 21, 2024 $ 0.000349
+22.75%
$ 2 million $ 113,661
Dec 20, 2024 $ 0.000296
-9.41%
$ 1.7 million $ 111,011
Dec 19, 2024 $ 0.000327
+5.40%
$ 1.88 million $ 109,523
Dec 18, 2024 $ 0.000311
-15.81%
$ 1.79 million $ 119,526
Dec 17, 2024 $ 0.00037
-7.73%
$ 2.12 million $ 106,651
Dec 16, 2024 $ 0.0004
-12.72%
$ 2.3 million $ 111,190
Dec 15, 2024 $ 0.000459
-6.01%
$ 2.63 million $ 112,841
Dec 14, 2024 $ 0.000489
+11.06%
$ 2.8 million $ 49,265
Dec 13, 2024 $ 0.00044
-12.65%
$ 2.52 million $ 122,540
Dec 12, 2024 $ 0.000512
-11.48%
$ 2.93 million $ 183,414
Dec 11, 2024 $ 0.000578
+9.48%
$ 3.31 million $ 118,839
Dec 10, 2024 $ 0.00053
-8.37%
$ 3.04 million $ 134,893
Dec 9, 2024 $ 0.000579
-26.19%
$ 3.32 million $ 168,827
Dec 8, 2024 $ 0.000784
+53.88%
$ 4.5 million $ 230,161
Dec 7, 2024 $ 0.00051
-15.13%
$ 2.92 million $ 66,190
Dec 6, 2024 $ 0.000601
+29.84%
$ 3.44 million $ 145,186
Dec 5, 2024 $ 0.000462
+101.65%
$ 2.65 million $ 155,690
Dec 4, 2024 $ 0.000229
-6.74%
$ 1.32 million $ 43,874
Dec 3, 2024 $ 0.000246
-5.17%
$ 1.41 million $ 115,702
Dec 2, 2024 $ 0.00026
+16.30%
$ 1.49 million $ 77,523
Dec 1, 2024 $ 0.000223
+3.22%
$ 1.28 million $ 113,138
Nov 30, 2024 $ 0.000217
+4.20%
$ 1.24 million $ 101,612
Nov 29, 2024 $ 0.000211
-4.12%
$ 1.21 million $ 121,300
Nov 28, 2024 $ 0.00022
+1.45%
$ 1.26 million $ 141,543
Nov 27, 2024 $ 0.000217
+10.80%
$ 1.25 million $ 43,655
Nov 26, 2024 $ 0.000196
-3.50%
$ 1.13 million $ 41,466
Nov 25, 2024 $ 0.000204
+2.46%
$ 1.17 million $ 38,979
Nov 24, 2024 $ 0.0002
-0.16%
$ 1.15 million $ 39,337
Nov 23, 2024 $ 0.0002
+0.64%
$ 1.15 million $ 41,068
Nov 22, 2024 $ 0.000199
-0.98%
$ 1.14 million $ 37,913
Nov 21, 2024 $ 0.000201
+9.68%
$ 1.15 million $ 38,338
Nov 20, 2024 $ 0.000183
+0.51%
$ 1.05 million $ 35,314
Nov 19, 2024 $ 0.000182
-1.58%
$ 1.05 million $ 38,192
Nov 18, 2024 $ 0.000185
+2.56%
$ 1.06 million $ 41,053
Nov 17, 2024 $ 0.000181
-3.19%
$ 1.04 million $ 37,416
Nov 16, 2024 $ 0.000186
+1.40%
$ 1.07 million $ 36,365
Nov 15, 2024 $ 0.000184
+2.01%
$ 1.06 million $ 35,862
Nov 14, 2024 $ 0.00018
-3.92%
$ 1.03 million $ 37,208