Stacktical Historical Data

DSLA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000191
+34.02%
$ 1.09 million $ 38,439
Nov 12, 2024 $ 0.000142
+1.08%
$ 815,638 $ 68,071
Nov 11, 2024 $ 0.000141
+7.03%
$ 806,905 $ 63,285
Nov 10, 2024 $ 0.000131
-29.05%
$ 753,877 $ 68,261
Nov 9, 2024 $ 0.000185
+6.84%
$ 1.06 million $ 37,824
Nov 8, 2024 $ 0.000173
+17.63%
$ 994,650 $ 40,412
Nov 7, 2024 $ 0.000147
-3.49%
$ 845,547 $ 103,466
Nov 6, 2024 $ 0.000153
-8.51%
$ 876,326 $ 97,498
Nov 5, 2024 $ 0.000167
+0.30%
$ 958,158 $ 31,953
Nov 4, 2024 $ 0.000167
-6.80%
$ 954,938 $ 84,165
Nov 3, 2024 $ 0.000179
-0.72%
$ 1.02 million $ 56,691
Nov 2, 2024 $ 0.00018
+3.26%
$ 1.03 million $ 92,027
Nov 1, 2024 $ 0.000174
+1.05%
$ 999,572 $ 85,863
Oct 31, 2024 $ 0.000172
+2.60%
$ 988,945 $ 86,457
Oct 30, 2024 $ 0.000168
-3.23%
$ 963,851 $ 35,527
Oct 29, 2024 $ 0.000174
+1.91%
$ 995,991 $ 62,785
Oct 28, 2024 $ 0.00017
+1.12%
$ 977,303 $ 59,187
Oct 27, 2024 $ 0.000169
+6.07%
$ 966,494 $ 58,439
Oct 26, 2024 $ 0.000159
+10.26%
$ 911,001 $ 5,104
Oct 25, 2024 $ 0.000144
-18.43%
$ 826,165 $ 89,316
Oct 24, 2024 $ 0.000177
+1.13%
$ 1.01 million $ 73,159
Oct 23, 2024 $ 0.000174
-7.70%
$ 998,337 $ 84,802
Oct 22, 2024 $ 0.000189
+42.26%
$ 1.08 million $ 73,509
Oct 21, 2024 $ 0.000133
+3.40%
$ 761,157 $ 88,391
Oct 20, 2024 $ 0.000128
-9.34%
$ 736,151 $ 59,540
Oct 19, 2024 $ 0.000142
+4.92%
$ 811,999 $ 34,740
Oct 18, 2024 $ 0.000137
+2.01%
$ 788,390 $ 91,808
Oct 17, 2024 $ 0.000135
-1.48%
$ 772,856 $ 89,860
Oct 16, 2024 $ 0.000137
-9.79%
$ 785,953 $ 64,898
Oct 15, 2024 $ 0.000151
-16.61%
$ 868,083 $ 92,945
Oct 14, 2024 $ 0.000182
+30.10%
$ 1.04 million $ 40,401
Oct 13, 2024 $ 0.00014
-10.37%
$ 800,069 $ 29,963
Oct 12, 2024 $ 0.000155
-3.11%
$ 889,476 $ 11,480
Oct 11, 2024 $ 0.000158
+4.31%
$ 908,254 $ 41,670
Oct 10, 2024 $ 0.000152
-17.86%
$ 870,437 $ 59,817
Oct 9, 2024 $ 0.000188
+1.32%
$ 1.08 million $ 40,003
Oct 8, 2024 $ 0.000186
+3.09%
$ 1.07 million $ 39,486
Oct 7, 2024 $ 0.00018
+5.55%
$ 1.03 million $ 34,784
Oct 6, 2024 $ 0.000171
+5.64%
$ 979,391 $ 8,044
Oct 5, 2024 $ 0.000162
-6.33%
$ 927,080 $ 33,513
Oct 4, 2024 $ 0.000172
-2.49%
$ 989,164 $ 8,313
Oct 3, 2024 $ 0.000177
-1.47%
$ 1.02 million $ 32,829
Oct 2, 2024 $ 0.00018
+16.24%
$ 1.03 million $ 35,581
Oct 1, 2024 $ 0.000155
-41.22%
$ 887,908 $ 41,092
Sep 30, 2024 $ 0.000263
+11.42%
$ 1.51 million $ 30
Sep 29, 2024 $ 0.000236
+6.87%
$ 1.36 million $ 25,512
Sep 28, 2024 $ 0.000221
-35.43%
$ 1.27 million $ 40,622
Sep 27, 2024 $ 0.000342
+22.89%
$ 1.96 million $ 14,859
Sep 26, 2024 $ 0.000279
+16.27%
$ 1.6 million $ 35,650
Sep 25, 2024 $ 0.00024
-8.48%
$ 1.37 million $ 23,704