Xentimentum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0₆81
-28.72%
$-- $1,193
Mar 24, 2022 $0.0₅114
-6.62%
$-- $848
Mar 23, 2022 $0.0₅122
+0.12%
$-- $952
Mar 22, 2022 $0.0₅121
-0.24%
$-- $1,042
Mar 21, 2022 $0.0₅122
+0.15%
$-- $976
Mar 20, 2022 $0.0₅122
-0.12%
$-- $68
Mar 19, 2022 $0.0₅122
-0.13%
$-- $694
Mar 18, 2022 $0.0₅122
+0.00%
$-- $7
Mar 17, 2022 $0.0₅122
-11.31%
$-- $808
Mar 16, 2022 $0.0₅137
-1.98%
$-- $1,134
Mar 15, 2022 $0.0₅14
+15.15%
$-- $366
Mar 14, 2022 $0.0₅122
-13.05%
$-- $336
Mar 13, 2022 $0.0₅14
-0.01%
$-- $310
Mar 12, 2022 $0.0₅14
-0.01%
$-- $153
Mar 11, 2022 $0.0₅14
+0.59%
$-- $513
Mar 10, 2022 $0.0₅139
-4.00%
$-- $706
Mar 9, 2022 $0.0₅145
+2.16%
$-- $150
Mar 8, 2022 $0.0₅142
-1.12%
$-- $1,480
Mar 7, 2022 $0.0₅143
-3.71%
$-- $1,737
Mar 6, 2022 $0.0₅149
+16.26%
$-- $1,255
Mar 5, 2022 $0.0₅128
-16.68%
$-- $386
Mar 4, 2022 $0.0₅154
+36.22%
$-- $1,110
Mar 3, 2022 $0.0₅113
-36.96%
$-- $1,634
Mar 2, 2022 $0.0₅179
-0.43%
$-- $1,115
Mar 1, 2022 $0.0₅18
+22.00%
$-- $985
Feb 28, 2022 $0.0₅147
-3.91%
$-- $1,515
Feb 27, 2022 $0.0₅154
-3.52%
$-- $1,336
Feb 26, 2022 $0.0₅159
-7.08%
$-- $787
Feb 25, 2022 $0.0₅171
+1.04%
$-- $1,023
Feb 24, 2022 $0.0₅17
+10.74%
$-- $1,970
Feb 23, 2022 $0.0₅153
-0.07%
$-- $601
Feb 22, 2022 $0.0₅153
-2.78%
$-- $1,337
Feb 21, 2022 $0.0₅158
-14.19%
$-- $1,367
Feb 20, 2022 $0.0₅184
-2.85%
$-- $1,447
Feb 19, 2022 $0.0₅189
+29.87%
$-- $905
Feb 18, 2022 $0.0₅146
-10.12%
$-- $640
Feb 17, 2022 $0.0₅162
-0.99%
$-- $842
Feb 16, 2022 $0.0₅164
+0.88%
$-- $1,075
Feb 15, 2022 $0.0₅163
-11.54%
$-- $1,094
Feb 14, 2022 $0.0₅184
+10.76%
$-- $1,668
Feb 13, 2022 $0.0₅166
+1.00%
$-- $903
Feb 12, 2022 $0.0₅164
+0.99%
$-- $866
Feb 11, 2022 $0.0₅162
+0.21%
$-- $430
Feb 10, 2022 $0.0₅162
-13.33%
$-- $1,024
Feb 9, 2022 $0.0₅187
+0.07%
$-- $918
Feb 8, 2022 $0.0₅187
+0.00%
$-- $399
Feb 7, 2022 $0.0₅187
+0.97%
$-- $1,648
Feb 6, 2022 $0.0₅185
+19.82%
$-- $895
Feb 5, 2022 $0.0₅155
-18.69%
$-- $519
Feb 4, 2022 $0.0₅19
+19.90%
$-- $1,369
Download