Xentimentum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.0₆81
-44.98%
$-- $19,958
Feb 2022 $0.0₅147
-14.14%
$-- $29,132
Jan 2022 $0.0₅172
-50.31%
$-- $26,257
Dec 2021 $0.0₅346
-31.39%
$-- $37,962
Nov 2021 $0.0₅504
+93.50%
$-- $191,134
Oct 2021 $0.0₅26
-33.99%
$-- $36,864
Sep 2021 $0.0₅394
+231.37%
$-- $42,882
Aug 2021 $0.0₅119
-14.87%
$-- $34,217
Jul 2021 $0.0₅14
-28.24%
$-- $47,565
Jun 2021 $0.0₅195
-67.97%
$-- $56,665
May 2021 $0.0₅325
-22.49%
$-- $25,897
Apr 2021 $0.0₅438
+13.15%
$-- $129,691
Mar 2021 $0.0₅388
+145.06%
$-- $62,231
Feb 2021 $0.0₅158
+249.94%
$-- $44,836
Jan 2021 $0.0₆33
+24.42%
$-- $11,849
Dec 2020 $0.0₆264
-34.66%
$-- $8,812
Nov 2020 $0.0₆402
+9.80%
$-- $6,152
Oct 2020 $0.0₆366
-2.71%
$-- $6,726
Sep 2020 $0.0₆376
-47.20%
$-- $7,343
Aug 2020 $0.0₆713
+157.29%
$-- $8,299
Jul 2020 $0.0₆277
+21.75%
$-- $8,353
Jun 2020 $0.0₆228
+39.94%
$-- $4,695
May 2020 $0.0₆163
+63.40%
$-- $251,154
Apr 2020 $0.0₇98
+4.40%
$-- $123,070
Mar 2020 $0.0₇939
-46.38%
$-- $190,022
Feb 2020 $0.0₆176
+22.27%
$-- $207,318
Jan 2020 $0.0₆128
+9.57%
$-- $216,667
Dec 2019 $0.0₆116
+54.66%
$-- $76,948
Nov 2019 $0.0₇614
-15.93%
$-- $22,857
Oct 2019 $0.0₇73
-42.09%
$-- $39
Sep 2019 $0.0₆126
+22.65%
$-- $8,010
Aug 2019 $0.0₆102
-22.04%
$-- $2,080
Jul 2019 $0.0₆13
-50.41%
$-- $67,174
Jun 2019 $0.0₆263
+64.74%
$-- $28,516
May 2019 $0.0₆16
-16.68%
$-- $175,796
Apr 2019 $0.0₆191
-7.57%
$-- $22,456
Download