Xentimentum Historical Data

XTM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.0₆373
+0.46%
$-- $180
Nov 20, 2020 $0.0₆371
+6.18%
$-- $194
Nov 19, 2020 $0.0₆35
+0.14%
$-- $124
Nov 18, 2020 $0.0₆349
-0.50%
$-- $300
Nov 17, 2020 $0.0₆351
+0.29%
$-- $397
Nov 16, 2020 $0.0₆35
+11.18%
$-- $281
Nov 15, 2020 $0.0₆315
-7.40%
$-- $172
Nov 14, 2020 $0.0₆34
+13.01%
$-- $178
Nov 13, 2020 $0.0₆301
-0.14%
$-- $164
Nov 12, 2020 $0.0₆301
-7.54%
$-- $324
Nov 11, 2020 $0.0₆326
+7.36%
$-- $236
Nov 10, 2020 $0.0₆304
+51.39%
$-- $121
Nov 9, 2020 $0.0₆2
-42.92%
$-- $160
Nov 8, 2020 $0.0₆351
-0.24%
$-- $172
Nov 7, 2020 $0.0₆353
+0.15%
$-- $238
Nov 6, 2020 $0.0₆352
+1.06%
$-- $205
Nov 5, 2020 $0.0₆349
+16.92%
$-- $493
Nov 4, 2020 $0.0₆298
-1.11%
$-- $229
Nov 3, 2020 $0.0₆302
-20.58%
$-- $68
Nov 2, 2020 $0.0₆38
-4.77%
$-- $251
Nov 1, 2020 $0.0₆399
+8.89%
$-- $126
Oct 31, 2020 $0.0₆366
-6.26%
$-- $167
Oct 30, 2020 $0.0₆391
-7.61%
$-- $133
Oct 29, 2020 $0.0₆423
-0.18%
$-- $92
Oct 28, 2020 $0.0₆423
+1.87%
$-- $241
Oct 27, 2020 $0.0₆416
-6.13%
$-- $204
Oct 26, 2020 $0.0₆443
+10.71%
$-- $323
Oct 25, 2020 $0.0₆4
+8.43%
$-- $166
Oct 24, 2020 $0.0₆369
+11.30%
$-- $132
Oct 23, 2020 $0.0₆331
-46.48%
$-- $175
Oct 22, 2020 $0.0₆619
+15.59%
$-- $222
Oct 21, 2020 $0.0₆537
+5.98%
$-- $375
Oct 20, 2020 $0.0₆506
+28.47%
$-- $297
Oct 19, 2020 $0.0₆394
-1.32%
$-- $411
Oct 18, 2020 $0.0₆399
-18.32%
$-- $144
Oct 17, 2020 $0.0₆488
+25.67%
$-- $128
Oct 16, 2020 $0.0₆389
+39.07%
$-- $308
Oct 15, 2020 $0.0₆279
-43.93%
$-- $196
Oct 14, 2020 $0.0₆498
-15.35%
$-- $168
Oct 13, 2020 $0.0₆589
+20.58%
$-- $199
Oct 12, 2020 $0.0₆488
+2.22%
$-- $369
Oct 11, 2020 $0.0₆478
-5.54%
$-- $136
Oct 10, 2020 $0.0₆506
+2.78%
$-- $190
Oct 9, 2020 $0.0₆492
+10.90%
$-- $242
Oct 8, 2020 $0.0₆444
-3.81%
$-- $266
Oct 7, 2020 $0.0₆461
+5.87%
$-- $173
Oct 6, 2020 $0.0₆436
-2.66%
$-- $265
Oct 5, 2020 $0.0₆448
-17.48%
$-- $294
Oct 4, 2020 $0.0₆542
-7.02%
$-- $190
Oct 3, 2020 $0.0₆583
+48.87%
$-- $140