Xentimentum Historical Data

XTM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $0.0₆392
-34.82%
$-- $217
Oct 1, 2020 $0.0₆601
+59.61%
$-- $165
Sep 30, 2020 $0.0₆376
-1.96%
$-- $135
Sep 29, 2020 $0.0₆384
+1.65%
$-- $385
Sep 28, 2020 $0.0₆378
-35.62%
$-- $478
Sep 27, 2020 $0.0₆587
-10.60%
$-- $434
Sep 26, 2020 $0.0₆657
+80.73%
$-- $361
Sep 25, 2020 $0.0₆363
-39.01%
$-- $251
Sep 24, 2020 $0.0₆596
+18.78%
$-- $345
Sep 23, 2020 $0.0₆502
+1.37%
$-- $185
Sep 22, 2020 $0.0₆495
+22.59%
$-- $112
Sep 21, 2020 $0.0₆404
-22.09%
$-- $284
Sep 20, 2020 $0.0₆518
-12.92%
$-- $178
Sep 19, 2020 $0.0₆595
+0.69%
$-- $234
Sep 18, 2020 $0.0₆59
+19.00%
$-- $229
Sep 17, 2020 $0.0₆496
+22.75%
$-- $220
Sep 16, 2020 $0.0₆404
-10.34%
$-- $191
Sep 15, 2020 $0.0₆451
-14.80%
$-- $202
Sep 14, 2020 $0.0₆529
+0.35%
$-- $311
Sep 13, 2020 $0.0₆527
-0.04%
$-- $248
Sep 12, 2020 $0.0₆527
-16.13%
$-- $157
Sep 11, 2020 $0.0₆629
-5.23%
$-- $180
Sep 10, 2020 $0.0₆663
-0.76%
$-- $176
Sep 9, 2020 $0.0₆668
-1.83%
$-- $171
Sep 8, 2020 $0.0₆681
+13.11%
$-- $265
Sep 7, 2020 $0.0₆601
-8.25%
$-- $179
Sep 6, 2020 $0.0₆655
+2.15%
$-- $153
Sep 5, 2020 $0.0₆641
+29.33%
$-- $272
Sep 4, 2020 $0.0₆496
+10.77%
$-- $145
Sep 3, 2020 $0.0₆448
-25.05%
$-- $201
Sep 2, 2020 $0.0₆598
-15.64%
$-- $280
Sep 1, 2020 $0.0₆709
-0.57%
$-- $379
Aug 31, 2020 $0.0₆713
+46.69%
$-- $434
Aug 30, 2020 $0.0₆486
-6.59%
$-- $323
Aug 29, 2020 $0.0₆52
+12.08%
$-- $152
Aug 28, 2020 $0.0₆464
-7.78%
$-- $248
Aug 27, 2020 $0.0₆504
+26.44%
$-- $290
Aug 26, 2020 $0.0₆398
-48.46%
$-- $171
Aug 25, 2020 $0.0₆773
-0.36%
$-- $584
Aug 24, 2020 $0.0₆776
+105.01%
$-- $439
Aug 23, 2020 $0.0₆379
-46.02%
$-- $106
Aug 22, 2020 $0.0₆701
+189.73%
$-- $272
Aug 21, 2020 $0.0₆242
-20.60%
$-- $232
Aug 20, 2020 $0.0₆305
-39.05%
$-- $120
Aug 19, 2020 $0.0₆5
-3.27%
$-- $168
Aug 18, 2020 $0.0₆517
+3.18%
$-- $443
Aug 17, 2020 $0.0₆501
+63.84%
$-- $404
Aug 16, 2020 $0.0₆306
+18.16%
$-- $103
Aug 15, 2020 $0.0₆259
-20.19%
$-- $158
Aug 14, 2020 $0.0₆324
+30.64%
$-- $255