Xentimentum Historical Data

XTM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $0.0₆248
+2.47%
$-- $159
Aug 12, 2020 $0.0₆242
+20.38%
$-- $248
Aug 11, 2020 $0.0₆201
-36.65%
$-- $182
Aug 10, 2020 $0.0₆317
+8.00%
$-- $494
Aug 9, 2020 $0.0₆296
+49.75%
$-- $236
Aug 8, 2020 $0.0₆197
-27.52%
$-- $131
Aug 7, 2020 $0.0₆272
-0.77%
$-- $9
Aug 6, 2020 $0.0₆274
-2.23%
$-- $167
Aug 5, 2020 $0.0₆281
+2.86%
$-- $1,006
Aug 4, 2020 $0.0₆273
+17.63%
$-- $407
Aug 3, 2020 $0.0₆232
+4.11%
$-- $169
Aug 2, 2020 $0.0₆223
-4.09%
$-- $6
Aug 1, 2020 $0.0₆232
-16.23%
$-- $182
Jul 31, 2020 $0.0₆277
+37.92%
$-- $14
Jul 30, 2020 $0.0₆201
+5.33%
$-- $507
Jul 29, 2020 $0.0₆191
-14.09%
$-- $334
Jul 28, 2020 $0.0₆222
-1.56%
$-- $444
Jul 27, 2020 $0.0₆225
+3.59%
$-- $106
Jul 26, 2020 $0.0₆218
+18.86%
$-- $2
Jul 25, 2020 $0.0₆183
+8.96%
$-- $0
Jul 24, 2020 $0.0₆168
+2.08%
$-- $5
Jul 22, 2020 $0.0₆146
-0.99%
$-- $0
Jul 21, 2020 $0.0₆148
+3.79%
$-- $0
Jul 20, 2020 $0.0₆144
+0.09%
$-- $1
Jul 19, 2020 $0.0₆144
+1.18%
$-- $1
Jul 18, 2020 $0.0₆142
+1.41%
$-- $45
Jul 17, 2020 $0.0₆14
-14.61%
$-- $304
Jul 16, 2020 $0.0₆164
-2.02%
$-- $636
Jul 15, 2020 $0.0₆168
-0.67%
$-- $62
Jul 14, 2020 $0.0₆169
-12.24%
$-- $85
Jul 13, 2020 $0.0₆192
+12.96%
$-- $226
Jul 12, 2020 $0.0₆17
+18.17%
$-- $392
Jul 11, 2020 $0.0₆144
-25.54%
$-- $411
Jul 10, 2020 $0.0₆193
+13.78%
$-- $330
Jul 9, 2020 $0.0₆17
+14.40%
$-- $384
Jul 8, 2020 $0.0₆148
+3.23%
$-- $16
Jul 7, 2020 $0.0₆167
-1.13%
$-- $0
Jul 6, 2020 $0.0₆169
-7.50%
$-- $4
Jul 5, 2020 $0.0₆183
-11.60%
$-- $755
Jul 4, 2020 $0.0₆207
+1.72%
$-- $905
Jul 3, 2020 $0.0₆203
+11.75%
$-- $815
Jul 2, 2020 $0.0₆182
-13.27%
$-- $929
Jul 1, 2020 $0.0₆21
-7.88%
$-- $637
Jun 30, 2020 $0.0₆228
+23.89%
$-- $845
Jun 29, 2020 $0.0₆184
+16.35%
$-- $495
Jun 28, 2020 $0.0₆158
+1.87%
$-- $3
Jun 27, 2020 $0.0₆155
-15.68%
$-- $10
Jun 26, 2020 $0.0₆184
+12.53%
$-- $3
Jun 25, 2020 $0.0₆163
+15.00%
$-- $21
Jun 24, 2020 $0.0₆142
-4.35%
$-- $0