Xentimentum Historical Data

XTM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.0₆138
+0.39%
$ -- $ 4
Jun 20, 2020 $ 0.0₆138
+0.27%
$ -- $ 4
Jun 19, 2020 $ 0.0₆161
-0.60%
$ -- $ 2
Jun 18, 2020 $ 0.0₆162
+17.79%
$ -- $ 2
Jun 17, 2020 $ 0.0₆138
-26.77%
$ -- $ 155
Jun 16, 2020 $ 0.0₆188
+1.91%
$ -- $ 0.001
Jun 15, 2020 $ 0.0₆185
+13.55%
$ -- $ 4
Jun 14, 2020 $ 0.0₆163
-16.35%
$ -- $ 177
Jun 13, 2020 $ 0.0₆195
+34.22%
$ -- $ 2
Jun 12, 2020 $ 0.0₆145
+0.85%
$ -- $ 0
Jun 11, 2020 $ 0.0₆199
-1.11%
$ -- $ 1
Jun 10, 2020 $ 0.0₆201
+15.72%
$ -- $ 1
Jun 9, 2020 $ 0.0₆174
-0.01%
$ -- $ 173
Jun 8, 2020 $ 0.0₆174
-0.65%
$ -- $ 719
Jun 7, 2020 $ 0.0₆175
+17.81%
$ -- $ 809
Jun 6, 2020 $ 0.0₆148
+1.70%
$ -- $ 514
Jun 5, 2020 $ 0.0₆146
-16.12%
$ -- $ 592
Jun 4, 2020 $ 0.0₆174
+0.55%
$ -- $ 1
Jun 3, 2020 $ 0.0₆173
+3.08%
$ -- $ 3
Jun 2, 2020 $ 0.0₆168
-4.04%
$ -- $ 1
Jun 1, 2020 $ 0.0₆175
+7.51%
$ -- $ 155
May 31, 2020 $ 0.0₆163
-16.58%
$ -- $ 448
May 30, 2020 $ 0.0₆195
+10.44%
$ -- $ 3
May 29, 2020 $ 0.0₆177
+13.87%
$ -- $ 3
May 26, 2020 $ 0.0₆122
-2.23%
$ -- $ 10
May 25, 2020 $ 0.0₆125
+2.87%
$ -- $ 7,821
May 24, 2020 $ 0.0₆121
-2.21%
$ -- $ 15,501
May 23, 2020 $ 0.0₆124
+0.01%
$ -- $ 12,809
May 22, 2020 $ 0.0₆124
+3.90%
$ -- $ 16,036
May 21, 2020 $ 0.0₆119
-5.26%
$ -- $ 15,481
May 20, 2020 $ 0.0₆126
-1.91%
$ -- $ 16,091
May 19, 2020 $ 0.0₆128
+19.84%
$ -- $ 15,076
May 18, 2020 $ 0.0₆107
-13.74%
$ -- $ 7,428
May 17, 2020 $ 0.0₆124
+3.33%
$ -- $ 5,282
May 16, 2020 $ 0.0₆12
+25.09%
$ -- $ 5,577
May 15, 2020 $ 0.0₇962
-20.72%
$ -- $ 12,372
May 14, 2020 $ 0.0₆121
+1.63%
$ -- $ 15,672
May 13, 2020 $ 0.0₆119
+25.95%
$ -- $ 10,306
May 12, 2020 $ 0.0₇948
-15.20%
$ -- $ 7,552
May 11, 2020 $ 0.0₆112
+18.56%
$ -- $ 8,435
May 10, 2020 $ 0.0₇942
-10.56%
$ -- $ 11,970
May 9, 2020 $ 0.0₆105
-17.16%
$ -- $ 13,432
May 8, 2020 $ 0.0₆127
+19.83%
$ -- $ 16,135
May 7, 2020 $ 0.0₆106
+6.11%
$ -- $ 13,737
May 6, 2020 $ 0.0₆1
-1.71%
$ -- $ 12,922
May 5, 2020 $ 0.0₆102
-1.26%
$ -- $ 11,058
May 4, 2020 $ 0.0₆104
+3.89%
$ -- $ 1
Apr 28, 2020 $ 0.0₇98
-0.45%
$ -- $ 0.0001
Apr 27, 2020 $ 0.0₇984
-0.12%
$ -- $ 0.0001
Apr 26, 2020 $ 0.0₇985
+26.15%
$ -- $ 0