Xentimentum Historical Data

XTM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $0.0₆138
+0.39%
$-- $4
Jun 20, 2020 $0.0₆138
+0.27%
$-- $4
Jun 19, 2020 $0.0₆161
-0.60%
$-- $2
Jun 18, 2020 $0.0₆162
+17.79%
$-- $2
Jun 17, 2020 $0.0₆138
-26.77%
$-- $155
Jun 16, 2020 $0.0₆188
+1.91%
$-- $0.001
Jun 15, 2020 $0.0₆185
+13.55%
$-- $4
Jun 14, 2020 $0.0₆163
-16.35%
$-- $177
Jun 13, 2020 $0.0₆195
+34.22%
$-- $2
Jun 12, 2020 $0.0₆145
+0.85%
$-- $0
Jun 11, 2020 $0.0₆199
-1.11%
$-- $1
Jun 10, 2020 $0.0₆201
+15.72%
$-- $1
Jun 9, 2020 $0.0₆174
-0.01%
$-- $173
Jun 8, 2020 $0.0₆174
-0.65%
$-- $719
Jun 7, 2020 $0.0₆175
+17.81%
$-- $809
Jun 6, 2020 $0.0₆148
+1.70%
$-- $514
Jun 5, 2020 $0.0₆146
-16.12%
$-- $592
Jun 4, 2020 $0.0₆174
+0.55%
$-- $1
Jun 3, 2020 $0.0₆173
+3.08%
$-- $3
Jun 2, 2020 $0.0₆168
-4.04%
$-- $1
Jun 1, 2020 $0.0₆175
+7.51%
$-- $155
May 31, 2020 $0.0₆163
-16.58%
$-- $448
May 30, 2020 $0.0₆195
+10.44%
$-- $3
May 29, 2020 $0.0₆177
+13.87%
$-- $3
May 26, 2020 $0.0₆122
-2.23%
$-- $10
May 25, 2020 $0.0₆125
+2.87%
$-- $7,821
May 24, 2020 $0.0₆121
-2.21%
$-- $15,501
May 23, 2020 $0.0₆124
+0.01%
$-- $12,809
May 22, 2020 $0.0₆124
+3.90%
$-- $16,036
May 21, 2020 $0.0₆119
-5.26%
$-- $15,481
May 20, 2020 $0.0₆126
-1.91%
$-- $16,091
May 19, 2020 $0.0₆128
+19.84%
$-- $15,076
May 18, 2020 $0.0₆107
-13.74%
$-- $7,428
May 17, 2020 $0.0₆124
+3.33%
$-- $5,282
May 16, 2020 $0.0₆12
+25.09%
$-- $5,577
May 15, 2020 $0.0₇962
-20.72%
$-- $12,372
May 14, 2020 $0.0₆121
+1.63%
$-- $15,672
May 13, 2020 $0.0₆119
+25.95%
$-- $10,306
May 12, 2020 $0.0₇948
-15.20%
$-- $7,552
May 11, 2020 $0.0₆112
+18.56%
$-- $8,435
May 10, 2020 $0.0₇942
-10.56%
$-- $11,970
May 9, 2020 $0.0₆105
-17.16%
$-- $13,432
May 8, 2020 $0.0₆127
+19.83%
$-- $16,135
May 7, 2020 $0.0₆106
+6.11%
$-- $13,737
May 6, 2020 $0.0₆1
-1.71%
$-- $12,922
May 5, 2020 $0.0₆102
-1.26%
$-- $11,058
May 4, 2020 $0.0₆104
+3.89%
$-- $1
Apr 28, 2020 $0.0₇98
-0.45%
$-- $0.0001
Apr 27, 2020 $0.0₇984
-0.12%
$-- $0.0001
Apr 26, 2020 $0.0₇985
+26.15%
$-- $0