Xentimentum Historical Data

XTM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $0.0₇781
+3.96%
$-- $7,980
Apr 24, 2020 $0.0₇751
+1.22%
$-- $9,542
Apr 23, 2020 $0.0₇742
+1.54%
$-- $7,508
Apr 22, 2020 $0.0₇909
+6.24%
$-- $1
Apr 21, 2020 $0.0₇855
+0.02%
$-- $107
Apr 20, 2020 $0.0₇855
-5.03%
$-- $10,270
Apr 19, 2020 $0.0₇9
-3.00%
$-- $9,204
Apr 18, 2020 $0.0₇928
+8.76%
$-- $11,860
Apr 17, 2020 $0.0₇853
+67.05%
$-- $7,950
Apr 16, 2020 $0.0₆107
-0.04%
$-- $2
Apr 15, 2020 $0.0₆107
-2.79%
$-- $2
Apr 14, 2020 $0.0₆11
+0.78%
$-- $2
Apr 13, 2020 $0.0₆11
+1.82%
$-- $1
Apr 12, 2020 $0.0₆11
-0.74%
$-- $12
Apr 11, 2020 $0.0₆111
-12.42%
$-- $12
Apr 10, 2020 $0.0₆126
-7.14%
$-- $1
Apr 9, 2020 $0.0₆136
-0.43%
$-- $1
Apr 8, 2020 $0.0₆135
+2.31%
$-- $0
Apr 7, 2020 $0.0₆132
+10.62%
$-- $0
Apr 6, 2020 $0.0₆119
+18.89%
$-- $6,512
Apr 5, 2020 $0.0₆1
-0.92%
$-- $12,707
Apr 4, 2020 $0.0₆101
+2.02%
$-- $3,684
Apr 3, 2020 $0.0₇991
+16.73%
$-- $12,759
Apr 2, 2020 $0.0₇848
-11.21%
$-- $10,702
Apr 1, 2020 $0.0₇955
+1.80%
$-- $12,251
Mar 31, 2020 $0.0₇939
-0.32%
$-- $1,459
Mar 29, 2020 $0.0₇904
-1.52%
$-- $0
Mar 28, 2020 $0.0₇918
-0.50%
$-- $0
Mar 27, 2020 $0.0₇923
-4.62%
$-- $0
Mar 26, 2020 $0.0₇967
+1.40%
$-- $6,954
Mar 25, 2020 $0.0₇954
-13.97%
$-- $12,206
Mar 24, 2020 $0.0₆111
+35.11%
$-- $4,702
Mar 23, 2020 $0.0₇74
+0.36%
$-- $0.001
Mar 22, 2020 $0.0₇738
-7.25%
$-- $0.001
Mar 21, 2020 $0.0₇795
+19.45%
$-- $5,379
Mar 20, 2020 $0.0₇664
-18.63%
$-- $4,697
Mar 19, 2020 $0.0₇816
+40.57%
$-- $511
Mar 18, 2020 $0.0₇58
+1.56%
$-- $2,843
Mar 17, 2020 $0.0₇573
-42.79%
$-- $214
Mar 16, 2020 $0.0₇999
-10.44%
$-- $6,186
Mar 15, 2020 $0.0₆112
+0.66%
$-- $14,210
Mar 14, 2020 $0.0₆111
-7.56%
$-- $14,269
Mar 13, 2020 $0.0₆119
+16.29%
$-- $13,550
Mar 9, 2020 $0.0₆176
-1.90%
$-- $83
Mar 8, 2020 $0.0₆18
-15.90%
$-- $8,937
Mar 7, 2020 $0.0₆214
-2.73%
$-- $9,581
Mar 6, 2020 $0.0₆219
+6.68%
$-- $22,759
Mar 5, 2020 $0.0₆205
+14.42%
$-- $26,285
Mar 4, 2020 $0.0₆179
+0.05%
$-- $22,910
Mar 3, 2020 $0.0₆179
-3.14%
$-- $12,236