Xentimentum Historical Data

XTM Page 18
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.0₇712
-21.32%
$-- $264
Sep 7, 2019 $0.0₇888
+5.29%
$-- $7
Sep 6, 2019 $0.0₇844
-30.31%
$-- $7
Sep 5, 2019 $0.0₆121
-0.69%
$-- $842
Sep 4, 2019 $0.0₆122
-3.13%
$-- $331
Sep 3, 2019 $0.0₆126
+0.54%
$-- $5,603
Sep 2, 2019 $0.0₆125
+21.68%
$-- $0.1
Aug 29, 2019 $0.0₆102
-2.87%
$-- $0
Aug 28, 2019 $0.0₆105
-5.69%
$-- $0
Aug 25, 2019 $0.0₆111
-2.88%
$-- $10
Aug 24, 2019 $0.0₆114
-26.64%
$-- $10
Aug 23, 2019 $0.0₆156
+1.75%
$-- $0
Aug 22, 2019 $0.0₆154
+3.08%
$-- $0
Aug 21, 2019 $0.0₆15
+26.76%
$-- $0
Aug 20, 2019 $0.0₆118
-0.27%
$-- $0
Aug 19, 2019 $0.0₆161
+3.55%
$-- $0
Aug 18, 2019 $0.0₆156
+19.12%
$-- $0
Aug 17, 2019 $0.0₆131
+1.22%
$-- $1
Aug 14, 2019 $0.0₆113
-8.94%
$-- $0
Aug 13, 2019 $0.0₆124
-15.11%
$-- $2
Aug 12, 2019 $0.0₆147
-1.70%
$-- $1
Aug 11, 2019 $0.0₆149
+21.42%
$-- $1
Aug 10, 2019 $0.0₆123
-15.38%
$-- $621
Aug 9, 2019 $0.0₆146
-16.19%
$-- $1,239
Aug 8, 2019 $0.0₆174
-2.56%
$-- $2
Aug 7, 2019 $0.0₆179
-0.30%
$-- $45
Aug 6, 2019 $0.0₆179
-2.23%
$-- $0
Aug 5, 2019 $0.0₆183
+2.78%
$-- $4
Aug 4, 2019 $0.0₆178
+0.56%
$-- $4
Aug 3, 2019 $0.0₆177
+36.25%
$-- $0
Aug 2, 2019 $0.0₆13
-25.10%
$-- $1
Aug 1, 2019 $0.0₆174
+33.27%
$-- $135
Jul 31, 2019 $0.0₆13
+4.08%
$-- $4
Jul 30, 2019 $0.0₆125
-25.97%
$-- $82
Jul 29, 2019 $0.0₆169
+14.07%
$-- $17,711
Jul 28, 2019 $0.0₆148
-10.65%
$-- $18,457
Jul 27, 2019 $0.0₆166
-5.14%
$-- $0
Jul 26, 2019 $0.0₆175
+14.81%
$-- $5,377
Jul 25, 2019 $0.0₆154
+1.48%
$-- $38
Jul 24, 2019 $0.0₆152
+2.48%
$-- $1,407
Jul 23, 2019 $0.0₆148
+13.61%
$-- $4,127
Jul 22, 2019 $0.0₆13
-3.33%
$-- $9,283
Jul 21, 2019 $0.0₆135
-25.89%
$-- $5,712
Jul 20, 2019 $0.0₆182
+17.26%
$-- $0
Jul 19, 2019 $0.0₆155
-2.52%
$-- $3
Jul 18, 2019 $0.0₆159
+8.11%
$-- $66
Jul 17, 2019 $0.0₆147
+47.04%
$-- $2,526
Jul 16, 2019 $0.0₆1
-51.82%
$-- $2,351
Jul 15, 2019 $0.0₆208
-0.26%
$-- $11
Jul 14, 2019 $0.0₆208
+10.26%
$-- $0