Xentimentum Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0₅159
-16.60%
$-- $28
Feb 2, 2022 $0.0₅19
+1.89%
$-- $1,337
Feb 1, 2022 $0.0₅187
+8.67%
$-- $1,189
Jan 31, 2022 $0.0₅172
-0.26%
$-- $521
Jan 30, 2022 $0.0₅172
-7.34%
$-- $960
Jan 29, 2022 $0.0₅186
+9.86%
$-- $1,028
Jan 28, 2022 $0.0₅169
-11.30%
$-- $788
Jan 27, 2022 $0.0₅191
-0.15%
$-- $761
Jan 26, 2022 $0.0₅191
+2.26%
$-- $571
Jan 25, 2022 $0.0₅187
-13.74%
$-- $1,063
Jan 24, 2022 $0.0₅217
+13.99%
$-- $671
Jan 23, 2022 $0.0₅19
-11.97%
$-- $144
Jan 22, 2022 $0.0₅216
-7.54%
$-- $491
Jan 21, 2022 $0.0₅233
+0.40%
$-- $1,674
Jan 20, 2022 $0.0₅232
-0.58%
$-- $722
Jan 19, 2022 $0.0₅234
+17.17%
$-- $1,069
Jan 18, 2022 $0.0₅2
-18.12%
$-- $660
Jan 17, 2022 $0.0₅244
-0.32%
$-- $352
Jan 16, 2022 $0.0₅245
-1.98%
$-- $754
Jan 15, 2022 $0.0₅25
+0.00%
$-- $582
Jan 14, 2022 $0.0₅25
-13.09%
$-- $876
Jan 13, 2022 $0.0₅288
+8.27%
$-- $589
Jan 12, 2022 $0.0₅265
+66.73%
$-- $1,374
Jan 11, 2022 $0.0₅154
-44.37%
$-- $603
Jan 10, 2022 $0.0₅277
-7.66%
$-- $771
Jan 9, 2022 $0.0₅3
-1.13%
$-- $1,317
Jan 8, 2022 $0.0₅304
+0.79%
$-- $1,093
Jan 7, 2022 $0.0₅301
-0.62%
$-- $997
Jan 6, 2022 $0.0₅303
-0.20%
$-- $1,145
Jan 5, 2022 $0.0₅304
-9.37%
$-- $864
Jan 4, 2022 $0.0₅335
+11.92%
$-- $701
Jan 3, 2022 $0.0₅299
-14.43%
$-- $1,540
Jan 2, 2022 $0.0₅35
+12.94%
$-- $514
Jan 1, 2022 $0.0₅31
-10.37%
$-- $1,064
Dec 31, 2021 $0.0₅346
-11.89%
$-- $601
Dec 30, 2021 $0.0₅331
+10.90%
$-- $1,755
Dec 29, 2021 $0.0₅298
-0.23%
$-- $809
Dec 28, 2021 $0.0₅299
-3.52%
$-- $1,135
Dec 27, 2021 $0.0₅31
+12.39%
$-- $594
Dec 26, 2021 $0.0₅275
+4.87%
$-- $953
Dec 25, 2021 $0.0₅262
-6.93%
$-- $931
Dec 24, 2021 $0.0₅282
-2.65%
$-- $954
Dec 23, 2021 $0.0₅29
+5.23%
$-- $912
Dec 22, 2021 $0.0₅275
+16.62%
$-- $1,040
Dec 21, 2021 $0.0₅236
-18.63%
$-- $1,682
Dec 20, 2021 $0.0₅277
+31.95%
$-- $1,865
Dec 19, 2021 $0.0₅21
-35.90%
$-- $942
Dec 18, 2021 $0.0₅328
+5.56%
$-- $1,065
Dec 17, 2021 $0.0₅31
-18.91%
$-- $804
Dec 16, 2021 $0.0₅328
+5.68%
$-- $400