Xentimentum Historical Data

XTM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.0₅31
-20.65%
$-- $882
Dec 14, 2021 $0.0₅391
+2.78%
$-- $835
Dec 13, 2021 $0.0₅38
-5.01%
$-- $1,726
Dec 12, 2021 $0.0₅4
+4.99%
$-- $1,147
Dec 11, 2021 $0.0₅381
-11.44%
$-- $1,148
Dec 10, 2021 $0.0₅431
+7.61%
$-- $1,452
Dec 9, 2021 $0.0₅4
-18.22%
$-- $1,311
Dec 8, 2021 $0.0₅49
+6.42%
$-- $1,672
Dec 7, 2021 $0.0₅46
+25.32%
$-- $1,344
Dec 6, 2021 $0.0₅367
-7.89%
$-- $1,351
Dec 5, 2021 $0.0₅399
+13.87%
$-- $912
Dec 4, 2021 $0.0₅35
-13.01%
$-- $1,693
Dec 3, 2021 $0.0₅403
-12.33%
$-- $1,741
Dec 2, 2021 $0.0₅459
-12.11%
$-- $2,326
Dec 1, 2021 $0.0₅523
+3.75%
$-- $1,980
Nov 30, 2021 $0.0₅504
+23.55%
$-- $1,720
Nov 29, 2021 $0.0₅54
+34.96%
$-- $4,518
Nov 28, 2021 $0.0₅4
-6.27%
$-- $1,728
Nov 27, 2021 $0.0₅427
-8.92%
$-- $816
Nov 26, 2021 $0.0₅469
+9.19%
$-- $2,829
Nov 25, 2021 $0.0₅429
-0.36%
$-- $2,401
Nov 24, 2021 $0.0₅431
+4.00%
$-- $1,913
Nov 23, 2021 $0.0₅46
-12.18%
$-- $1,883
Nov 22, 2021 $0.0₅495
-11.57%
$-- $2,126
Nov 21, 2021 $0.0₅499
-18.44%
$-- $1,325
Nov 20, 2021 $0.0₅612
+9.03%
$-- $2,057
Nov 19, 2021 $0.0₅567
-11.06%
$-- $2,627
Nov 18, 2021 $0.0₅658
-18.44%
$-- $3,172
Nov 17, 2021 $0.0₅807
+31.54%
$-- $4,693
Nov 16, 2021 $0.0₅613
+4.00%
$-- $3,239
Nov 15, 2021 $0.0₅59
-11.70%
$-- $2,300
Nov 14, 2021 $0.0₅668
-13.93%
$-- $3,155
Nov 13, 2021 $0.0₅839
+0.95%
$-- $9,351
Nov 12, 2021 $0.0₅831
-16.20%
$-- $8,291
Nov 11, 2021 $0.0₅991
-36.32%
$-- $37,034
Nov 10, 2021 $0.0000151
+121.10%
$-- $71,769
Nov 9, 2021 $0.0₅683
+94.87%
$-- $5,969
Nov 8, 2021 $0.0₅351
-15.33%
$-- $1,995
Nov 7, 2021 $0.0₅414
+18.13%
$-- $4,627
Nov 6, 2021 $0.0₅351
+23.31%
$-- $1,694
Nov 5, 2021 $0.0₅284
-28.94%
$-- $1,533
Nov 4, 2021 $0.0₅4
+70.24%
$-- $2,090
Nov 3, 2021 $0.0₅235
-7.92%
$-- $1,413
Nov 2, 2021 $0.0₅255
-2.24%
$-- $1,547
Nov 1, 2021 $0.0₅26
-0.05%
$-- $1,317
Oct 31, 2021 $0.0₅26
+12.28%
$-- $1,674
Oct 30, 2021 $0.0₅232
+15.75%
$-- $1,201
Oct 29, 2021 $0.0₅2
-22.65%
$-- $1,257
Oct 28, 2021 $0.0₅259
+24.21%
$-- $1,236
Oct 27, 2021 $0.0₅208
-2.42%
$-- $1,694