Xentimentum Historical Data

XTM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.0₅129
-11.58%
$-- $1,797
Sep 5, 2021 $0.0₅146
+2.68%
$-- $1,112
Sep 4, 2021 $0.0₅142
+1.00%
$-- $1,084
Sep 3, 2021 $0.0₅141
-10.91%
$-- $1,336
Sep 2, 2021 $0.0₅158
+43.61%
$-- $1,838
Sep 1, 2021 $0.0₅11
-7.58%
$-- $1,237
Aug 31, 2021 $0.0₅119
+0.00%
$-- $265
Aug 30, 2021 $0.0₅119
-0.01%
$-- $1,013
Aug 29, 2021 $0.0₅119
+18.59%
$-- $1,080
Aug 28, 2021 $0.0₅1
-5.30%
$-- $613
Aug 27, 2021 $0.0₅106
-0.15%
$-- $870
Aug 26, 2021 $0.0₅106
-7.63%
$-- $1,383
Aug 25, 2021 $0.0₅115
-4.08%
$-- $892
Aug 24, 2021 $0.0₅12
+11.00%
$-- $1,332
Aug 23, 2021 $0.0₅108
-9.17%
$-- $1,644
Aug 22, 2021 $0.0₅119
+0.36%
$-- $1,345
Aug 21, 2021 $0.0₅118
+19.41%
$-- $806
Aug 20, 2021 $0.0₆99
-0.27%
$-- $989
Aug 19, 2021 $0.0₆993
+4.76%
$-- $1,027
Aug 18, 2021 $0.0₆948
-5.19%
$-- $1,322
Aug 17, 2021 $0.0₆999
-16.28%
$-- $1,405
Aug 16, 2021 $0.0₅119
+11.68%
$-- $1,539
Aug 15, 2021 $0.0₅107
+13.19%
$-- $1,452
Aug 14, 2021 $0.0₆945
-7.67%
$-- $1,471
Aug 13, 2021 $0.0₅102
-22.32%
$-- $1,756
Aug 12, 2021 $0.0₅132
-5.57%
$-- $487
Aug 11, 2021 $0.0₅14
-10.10%
$-- $963
Aug 10, 2021 $0.0₅155
-2.02%
$-- $942
Aug 8, 2021 $0.0₅13
-1.98%
$-- $1,328
Aug 7, 2021 $0.0₅133
-5.68%
$-- $1,224
Aug 6, 2021 $0.0₅141
+21.10%
$-- $1,517
Aug 5, 2021 $0.0₅116
-19.83%
$-- $1,252
Aug 4, 2021 $0.0₅147
+33.34%
$-- $1,300
Aug 3, 2021 $0.0₅11
-8.18%
$-- $1,093
Aug 2, 2021 $0.0₅12
-14.59%
$-- $1,115
Aug 1, 2021 $0.0₅141
+0.58%
$-- $792
Jul 30, 2021 $0.0₅14
-3.27%
$-- $1,102
Jul 29, 2021 $0.0₅145
-15.69%
$-- $907
Jul 28, 2021 $0.0₅172
+8.85%
$-- $943
Jul 27, 2021 $0.0₅158
-21.32%
$-- $883
Jul 26, 2021 $0.0₅2
+31.46%
$-- $2,558
Jul 25, 2021 $0.0₅152
+66.78%
$-- $1,868
Jul 24, 2021 $0.0₆913
-16.36%
$-- $856
Jul 23, 2021 $0.0₅109
+15.71%
$-- $1,071
Jul 22, 2021 $0.0₆943
-2.70%
$-- $5
Jul 21, 2021 $0.0₆969
+14.49%
$-- $1,403
Jul 20, 2021 $0.0₆847
-10.82%
$-- $2,350
Jul 19, 2021 $0.0₆949
-3.80%
$-- $2,231
Jul 18, 2021 $0.0₆987
-1.25%
$-- $1,520
Jul 17, 2021 $0.0₅1
+0.03%
$-- $1,275