Xentimentum Historical Data

XTM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.0₆307
+0.87%
$-- $197
Jan 12, 2021 $0.0₆305
-14.65%
$-- $62
Jan 11, 2021 $0.0₆357
+21.94%
$-- $458
Jan 10, 2021 $0.0₆291
-18.17%
$-- $210
Jan 9, 2021 $0.0₆357
-0.68%
$-- $111
Jan 8, 2021 $0.0₆36
+19.50%
$-- $268
Jan 7, 2021 $0.0₆301
-0.49%
$-- $111
Jan 6, 2021 $0.0₆302
+2.71%
$-- $116
Jan 5, 2021 $0.0₆295
-17.54%
$-- $173
Jan 4, 2021 $0.0₆178
-0.04%
$-- $322
Jan 3, 2021 $0.0₆178
-29.50%
$-- $323
Jan 2, 2021 $0.0₆252
+3.25%
$-- $448
Jan 1, 2021 $0.0₆244
-8.03%
$-- $136
Dec 31, 2020 $0.0₆264
+7.89%
$-- $183
Dec 30, 2020 $0.0₆244
-2.55%
$-- $301
Dec 29, 2020 $0.0₆181
+0.38%
$-- $154
Dec 28, 2020 $0.0₆225
-21.58%
$-- $91
Dec 27, 2020 $0.0₆293
+54.23%
$-- $603
Dec 26, 2020 $0.0₆188
-15.58%
$-- $261
Dec 25, 2020 $0.0₆179
+0.05%
$-- $19
Dec 24, 2020 $0.0₆179
-39.02%
$-- $57
Dec 23, 2020 $0.0₆294
+72.55%
$-- $2,262
Dec 22, 2020 $0.0₆171
-43.51%
$-- $449
Dec 21, 2020 $0.0₆304
-0.21%
$-- $264
Dec 17, 2020 $0.0₆299
+0.07%
$-- $764
Dec 16, 2020 $0.0₆301
+4.33%
$-- $741
Dec 15, 2020 $0.0₆289
-3.53%
$-- $196
Dec 14, 2020 $0.0₆332
+17.81%
$-- $190
Dec 13, 2020 $0.0₆401
+12.50%
$-- $306
Dec 12, 2020 $0.0₆354
-9.92%
$-- $170
Dec 11, 2020 $0.0₆395
-0.11%
$-- $241
Dec 10, 2020 $0.0₆395
+12.06%
$-- $160
Dec 9, 2020 $0.0₆35
-1.89%
$-- $250
Dec 8, 2020 $0.0₆357
+2.16%
$-- $246
Dec 7, 2020 $0.0₆349
-3.72%
$-- $6
Dec 6, 2020 $0.0₆363
+4.17%
$-- $90
Dec 5, 2020 $0.0₆396
+12.49%
$-- $135
Dec 4, 2020 $0.0₆35
+6.24%
$-- $213
Dec 3, 2020 $0.0₆329
+8.07%
$-- $94
Dec 2, 2020 $0.0₆304
-23.12%
$-- $118
Dec 1, 2020 $0.0₆396
-1.88%
$-- $247
Nov 30, 2020 $0.0₆402
-0.59%
$-- $76
Nov 29, 2020 $0.0₆404
+0.53%
$-- $51
Nov 28, 2020 $0.0₆402
+16.06%
$-- $156
Nov 27, 2020 $0.0₆346
+8.23%
$-- $120
Nov 26, 2020 $0.0₆32
+1.30%
$-- $343
Nov 25, 2020 $0.0₆316
-4.91%
$-- $129
Nov 24, 2020 $0.0₆332
+0.76%
$-- $270
Nov 23, 2020 $0.0₆329
-5.78%
$-- $200
Nov 22, 2020 $0.0₆35
-6.26%
$-- $196