Xentimentum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.0₆81
-33.34%
$-- $5,012
Mar 14 $0.0₅122
-13.18%
$-- $3,412
Mar 7 $0.0₅14
-5.89%
$-- $5,049
Feb 28 $0.0₅149
-3.06%
$-- $8,000
Feb 21 $0.0₅154
-16.47%
$-- $8,421
Feb 14 $0.0₅184
+10.87%
$-- $7,670
Feb 7 $0.0₅166
-10.39%
$-- $6,188
Jan 31 $0.0₅185
+7.40%
$-- $5,857
Jan 24 $0.0₅172
-9.36%
$-- $5,840
Jan 17 $0.0₅19
-22.44%
$-- $5,112
Jan 10 $0.0₅245
-18.40%
$-- $5,549
Jan 3 $0.0₅3
-14.20%
$-- $7,657
Dec 27 $0.0₅35
+27.02%
$-- $6,471
Dec 20 $0.0₅262
+24.91%
$-- $7,384
Dec 13 $0.0₅21
-47.53%
$-- $6,655
Dec 6 $0.0₅4
+0.38%
$-- $9,426
Nov 29 $0.0₅399
-0.29%
$-- $14,890
Nov 22 $0.0₅4
-28.55%
$-- $13,696
Nov 15 $0.0₅499
-25.24%
$-- $19,412
Nov 8 $0.0₅668
+61.22%
$-- $137,566
Nov 1 $0.0₅414
+59.07%
$-- $14,221
Oct 25 $0.0₅232
+19.92%
$-- $7,767
Oct 18 $0.0₅193
-17.84%
$-- $7,128
Oct 11 $0.0₅235
-18.76%
$-- $7,922
Oct 4 $0.0₅289
+1.18%
$-- $9,150
Sep 27 $0.0₅286
-36.96%
$-- $9,319
Sep 20 $0.0₅454
+135.80%
$-- $11,154
Sep 13 $0.0₅193
+37.67%
$-- $10,465
Sep 6 $0.0₅14
-4.12%
$-- $8,563
Aug 30 $0.0₅146
+22.48%
$-- $7,884
Aug 23 $0.0₅119
+0.25%
$-- $7,815
Aug 16 $0.0₅119
+11.02%
$-- $8,433
Aug 9 $0.0₅107
-32.63%
$-- $7,071
Aug 2 $0.0₅13
-7.31%
$-- $8,829
Jul 26 $0.0₅141
-7.72%
$-- $7,183
Jul 19 $0.0₅152
+54.34%
$-- $9,785
Jul 12 $0.0₆987
-1.23%
$-- $13,164
Jul 5 $0.0₆999
-28.90%
$-- $11,960
Jun 28 $0.0₅141
-28.01%
$-- $11,641
Jun 21 $0.0₅195
+23.24%
$-- $13,977
Jun 14 $0.0₅158
-25.78%
$-- $11,492
Jun 7 $0.0₅213
-47.97%
$-- $12,963
May 31 $0.0₅41
-32.77%
$-- $12,858
May 24 $0.0₅325
+94.90%
$-- $11,558
May 17 $0.0₅167
-60.21%
$-- $14,339
Apr 26 $0.0₅438
-23.49%
$-- $11,845
Apr 19 $0.0₅53
-62.37%
$-- $31,833
Apr 12 $0.0000141
+188.61%
$-- $53,482
Apr 5 $0.0₅488
+29.66%
$-- $24,293
Mar 29 $0.0₅376
+25.38%
$-- $15,596
Download