JNTR/e Historical Data

JNTRE
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0189
+0.00%
$ -- $ 4,350
Oct 3 $ 0.0227
+2.99%
$ -- $ 106
Sep 26 $ 0.022
+7.74%
$ 20,085 $ 612
Sep 19 $ 0.0204
-1.58%
$ 18,621 $ 509
Sep 12 $ 0.0208
-11.61%
$ 21,139 $ 664
Sep 5 $ 0.0236
+7.84%
$ 19,959 $ 681
Aug 29 $ 0.0218
+5.83%
$ 19,893 $ 610
Aug 22 $ 0.0207
-9.61%
$ 18,839 $ 247
Download