mxiB Historical Data

mxiB
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00611
-0.26%
$ -- $ 19
Apr 11, 2026 $ 0.00612
+0.00%
$ -- $ 128
Apr 10, 2026 $ 0.00628
+1.97%
$ -- $ 195
Apr 9, 2026 $ 0.00617
+0.03%
$ -- $ 17
Apr 4, 2026 $ 0.00618
-0.25%
$ -- $ 41
Apr 1, 2026 $ 0.0062
-0.44%
$ -- $ 151
Mar 31, 2026 $ 0.00625
+0.00%
$ -- $ 30
Mar 30, 2026 $ 0.00626
+0.05%
$ -- $ 76
Mar 27, 2026 $ 0.00629
-0.64%
$ -- $ 611
Mar 26, 2026 $ 0.00658
+3.55%
$ -- $ 408
Mar 25, 2026 $ 0.00634
-0.67%
$ -- $ 116
Mar 24, 2026 $ 0.00638
-0.02%
$ 60,130 $ 23
Mar 23, 2026 $ 0.00646
+0.73%
$ -- $ 832
Mar 22, 2026 $ 0.00643
-2.06%
$ -- $ 577
Mar 21, 2026 $ 0.00655
-0.35%
$ 61,737 $ 130
Mar 20, 2026 $ 0.00657
-0.27%
$ 61,936 $ 7
Mar 17, 2026 $ 0.00658
-0.02%
$ 62,049 $ 25
Mar 14, 2026 $ 0.00657
+0.00%
$ 61,885 $ 10
Mar 8, 2026 $ 0.00656
+0.00%
$ 61,792 $ 163
Mar 7, 2026 $ 0.00656
-0.29%
$ -- $ 159
Mar 6, 2026 $ 0.00657
+0.55%
$ 61,926 $ 144
Mar 5, 2026 $ 0.00655
+0.91%
$ 61,699 $ 167
Mar 4, 2026 $ 0.00648
+0.83%
$ 61,121 $ 350
Mar 3, 2026 $ 0.00643
+0.00%
$ -- $ 21
Mar 2, 2026 $ 0.0064
+0.00%
$ -- $ 190
Feb 28, 2026 $ 0.00643
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.00641
+0.00%
$ -- $ 29
Feb 24, 2026 $ 0.00638
-0.32%
$ 60,173 $ 62
Feb 23, 2026 $ 0.00638
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.00636
+0.05%
$ -- $ 2
Jan 27, 2026 $ 0.00637
+0.00%
$ -- $ 38
Jan 19, 2026 $ 0.00636
+0.00%
$ -- $ 14
Jan 18, 2026 $ 0.00634
+0.03%
$ -- $ 3
Jan 14, 2026 $ 0.00633
+0.00%
$ -- $ 36
Jan 12, 2026 $ 0.00861
+0.00%
$ -- $ 12,645
Jan 11, 2026 $ 0.0122
+0.00%
$ -- $ 27
Jan 3, 2026 $ 0.0122
+0.06%
$ -- $ 27
Jan 2, 2026 $ 0.0122
+0.00%
$ 118,424 $ 13
Dec 30, 2025 $ 0.0122
+0.00%
$ -- $ 83,407
Dec 29, 2025 $ 0.0121
+0.00%
$ -- $ 321,580
Dec 27, 2025 $ 0.0122
+0.48%
$ -- $ 82,914
Dec 26, 2025 $ 0.116
+0.00%
$ -- $ 65,913
Dec 24, 2025 $ 0.155
-0.40%
$ -- $ 3,535
Dec 23, 2025 $ 0.155
-0.52%
$ -- $ 3,040
Dec 22, 2025 $ 0.156
-0.08%
$ -- $ 1,398
Dec 21, 2025 $ 0.157
-0.32%
$ -- $ 1,213
Dec 19, 2025 $ 0.158
+0.00%
$ -- $ 15,535
Dec 18, 2025 $ 0.157
-0.82%
$ -- $ 15,095
Dec 17, 2025 $ 0.158
+0.00%
$ -- $ 14,125
Dec 15, 2025 $ 0.159
-0.35%
$ -- $ 12,646
Download