mxiB Historical Data

mxiB
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00611
-0.26%
$ -- $ 19
Apr 6 $ 0.00612
-0.87%
$ -- $ 339
Mar 30 $ 0.00618
-1.23%
$ -- $ 299
Mar 23 $ 0.00629
-1.85%
$ -- $ 1,991
Mar 16 $ 0.00643
-2.33%
$ -- $ 739
Mar 9 $ 0.00657
+0.00%
$ -- $ 10
Mar 2 $ 0.00656
+2.44%
$ 61,792 $ 1,031
Feb 23 $ 0.00643
+0.74%
$ -- $ 91
Feb 9 $ 0.00636
+0.05%
$ -- $ 2
Jan 26 $ 0.00637
+0.00%
$ -- $ 38
Jan 19 $ 0.00636
+0.00%
$ -- $ 14
Jan 12 $ 0.00633
-26.46%
$ -- $ 12,681
Dec 29 $ 0.0122
+0.49%
$ -- $ 405,027
Dec 22 $ 0.0122
-92.19%
$ -- $ 156,801
Dec 15 $ 0.158
-1.10%
$ -- $ 57,401
Dec 8 $ 0.16
-3.29%
$ -- $ 43,774
Dec 1 $ 0.167
-1.68%
$ -- $ 24,219
Nov 24 $ 0.17
-3.05%
$ -- $ 17,650
Nov 17 $ 0.176
-5.23%
$ -- $ 3.16 million
Nov 10 $ 0.19
+8.03%
$ -- $ 9.22 million
Nov 3 $ 0.174
+2,770.98%
$ 1.75 million $ 1.72 million
Download