mxiB Historical Data

mxiB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.16
+0.07%
$ -- $ 11,356
Dec 13, 2025 $ 0.16
-0.22%
$ -- $ 10,922
Dec 12, 2025 $ 0.161
-0.13%
$ -- $ 9,989
Dec 11, 2025 $ 0.162
-0.41%
$ -- $ 8,161
Dec 10, 2025 $ 0.164
+0.00%
$ 1.6 million $ 4,949
Dec 9, 2025 $ 0.164
-0.12%
$ -- $ 4,901
Dec 8, 2025 $ 0.164
-0.95%
$ 1.6 million $ 4,853
Dec 7, 2025 $ 0.166
-0.46%
$ -- $ 2,436
Dec 5, 2025 $ 0.167
-0.31%
$ 1.62 million $ 575
Dec 4, 2025 $ 0.167
-0.13%
$ 1.63 million $ 36
Dec 3, 2025 $ 0.167
-0.01%
$ -- $ 8,287
Dec 2, 2025 $ 0.167
-0.17%
$ 1.63 million $ 7,934
Dec 1, 2025 $ 0.168
-0.89%
$ -- $ 7,386
Nov 30, 2025 $ 0.17
-0.27%
$ -- $ 4,963
Nov 29, 2025 $ 0.17
-0.15%
$ -- $ 3,948
Nov 28, 2025 $ 0.17
-0.60%
$ -- $ 3,519
Nov 27, 2025 $ 0.171
-0.28%
$ -- $ 2,210
Nov 26, 2025 $ 0.173
-0.01%
$ -- $ 97
Nov 25, 2025 $ 0.172
-0.22%
$ -- $ 1,251
Nov 24, 2025 $ 0.174
-0.94%
$ -- $ 6,625
Nov 23, 2025 $ 0.175
-0.08%
$ -- $ 4,082
Nov 22, 2025 $ 0.176
-0.62%
$ 1.71 million $ 3,121
Nov 21, 2025 $ 0.176
-0.15%
$ 1.72 million $ 10,777
Nov 20, 2025 $ 0.177
-0.10%
$ 1.72 million $ 8,961
Nov 19, 2025 $ 0.177
-4.15%
$ -- $ 6,657
Nov 18, 2025 $ 0.185
-1.05%
$ -- $ 1.56 million
Nov 17, 2025 $ 0.187
+0.77%
$ 1.82 million $ 1.57 million
Nov 16, 2025 $ 0.185
-2.26%
$ -- $ 1.56 million
Nov 15, 2025 $ 0.19
-1.77%
$ 1.85 million $ 1.59 million
Nov 14, 2025 $ 0.194
-0.14%
$ -- $ 1.61 million
Nov 13, 2025 $ 0.194
+3.02%
$ 1.89 million $ 1.6 million
Nov 12, 2025 $ 0.186
+2.30%
$ -- $ 1.52 million
Nov 11, 2025 $ 0.181
+1.64%
$ 1.8 million $ 1.48 million
Nov 10, 2025 $ 0.177
+0.42%
$ 1.76 million $ 1.42 million
Nov 9, 2025 $ 0.176
+1.17%
$ 1.75 million $ 271,733
Nov 8, 2025 $ 0.174
+1.58%
$ -- $ 267,896
Nov 7, 2025 $ 0.171
+2,725.50%
$ -- $ 1.45 million
Download