mxiB Historical Data

mxiB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.159
+0.00%
$ 1.54 million $ 12,646
Dec 15, 2 PM $ 0.159
-0.08%
$ 1.55 million $ 12,616
Dec 15, 12 PM $ 0.159
+0.00%
$ 1.55 million $ 12,901
Dec 15, 6 AM $ 0.16
+0.00%
$ 1.55 million $ 12,281
Dec 14, 11 AM $ 0.16
+0.15%
$ 1.55 million $ 11,356
Dec 14, 9 AM $ 0.16
+0.16%
$ 1.55 million $ 11,318
Dec 13, 11 AM $ 0.16
+0.01%
$ 1.56 million $ 10,922
Dec 13, 2 AM $ 0.161
-0.13%
$ 1.56 million $ 10,436
Dec 12, 1 PM $ 0.161
+0.00%
$ 1.56 million $ 9,989
Dec 12, 11 AM $ 0.162
+0.00%
$ 1.57 million $ 9,591
Dec 12, 3 AM $ 0.161
-0.05%
$ 1.56 million $ 9,379
Dec 11, 1 PM $ 0.162
+0.02%
$ 1.57 million $ 8,161
Dec 11, 12 PM $ 0.162
-0.04%
$ 1.57 million $ 8,161
Dec 11, 5 AM $ 0.163
+0.32%
$ 1.58 million $ 7,570
Dec 11, 4 AM $ 0.162
+0.00%
$ 1.58 million $ 7,248
Dec 10, 10 PM $ 0.164
+0.00%
$ 1.6 million $ 4,949
Dec 9, 10 AM $ 0.164
+0.00%
$ 1.59 million $ 4,901
Dec 9, 3 AM $ 0.164
+0.00%
$ 1.6 million $ 4,870
Dec 9, 2 AM $ 0.164
+0.17%
$ 1.6 million $ 4,863
Dec 8, 9 PM $ 0.164
-0.04%
$ 1.6 million $ 4,853
Dec 8, 8 PM $ 0.164
+0.00%
$ 1.59 million $ 4,884
Dec 8, 11 AM $ 0.165
+0.00%
$ 1.6 million $ 3,916
Dec 8, 10 AM $ 0.165
-0.28%
$ 1.6 million $ 3,623
Dec 8, 3 AM $ 0.166
+0.05%
$ 1.61 million $ 2,481
Dec 8, 2 AM $ 0.166
+0.00%
$ 1.61 million $ 2,485
Dec 7, 4 PM $ 0.166
+0.00%
$ 1.61 million $ 2,436
Dec 7, 10 AM $ 0.166
+0.00%
$ 1.61 million $ 2,334
Dec 7, 9 AM $ 0.166
+0.00%
$ 1.61 million $ 2,266
Dec 7, 1 AM $ 0.167
+0.00%
$ 1.62 million $ 1,407
Dec 7, 12 AM $ 0.166
+0.00%
$ 1.62 million $ 1,319
Dec 5, 5 PM $ 0.167
+0.00%
$ 1.62 million $ 575
Dec 5, 6 AM $ 0.167
+0.00%
$ 1.62 million $ 377
Dec 5, 3 AM $ 0.167
+0.00%
$ 1.62 million $ 139
Dec 4, 5 PM $ 0.167
+0.00%
$ 1.63 million $ 36
Dec 4, 1 PM $ 0.167
+0.00%
$ 1.62 million $ 8,733
Dec 4, 12 PM $ 0.167
+0.03%
$ 1.62 million $ 8,729
Dec 4, 9 AM $ 0.167
+0.00%
$ 1.62 million $ 8,620
Dec 4, 3 AM $ 0.167
+0.00%
$ 1.63 million $ 8,456
Dec 3, 4 PM $ 0.167
+0.00%
$ 1.63 million $ 8,287
Dec 3, 3 PM $ 0.167
+0.00%
$ 1.63 million $ 8,378
Dec 2, 10 PM $ 0.167
+0.00%
$ 1.63 million $ 7,934
Dec 2, 7 PM $ 0.167
+0.00%
$ 1.63 million $ 7,918
Dec 2, 2 PM $ 0.168
+0.00%
$ 1.63 million $ 7,747
Dec 2, 1 PM $ 0.168
+0.00%
$ 1.63 million $ 7,715
Dec 2, 7 AM $ 0.168
+0.00%
$ 1.63 million $ 7,603
Dec 2, 6 AM $ 0.168
+0.00%
$ 1.63 million $ 7,518
Dec 2, 5 AM $ 0.168
+0.00%
$ 1.63 million $ 7,572
Dec 1, 3 PM $ 0.168
+0.00%
$ 1.63 million $ 7,386
Dec 1, 1 PM $ 0.168
-0.20%
$ 1.63 million $ 7,353
Dec 1, 8 AM $ 0.169
-0.19%
$ 1.64 million $ 5,494