mxiB Historical Data

mxiB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.17
+0.00%
$ 1.65 million $ 4,963
Nov 30, 8 AM $ 0.17
-0.04%
$ 1.65 million $ 4,753
Nov 30, 5 AM $ 0.17
+0.02%
$ 1.65 million $ 4,448
Nov 29, 10 AM $ 0.17
-0.15%
$ 1.65 million $ 3,948
Nov 29, 4 AM $ 0.171
+0.00%
$ 1.66 million $ 3,610
Nov 28, 2 PM $ 0.17
+0.01%
$ 1.66 million $ 3,519
Nov 28, 11 AM $ 0.171
+0.07%
$ 1.66 million $ 3,288
Nov 28, 10 AM $ 0.171
+0.00%
$ 1.66 million $ 3,289
Nov 28, 8 AM $ 0.171
+0.00%
$ -- $ 3,188
Nov 28, 7 AM $ 0.171
-0.07%
$ 1.66 million $ 3,181
Nov 28, 2 AM $ 0.171
+0.00%
$ 1.67 million $ 2,289
Nov 28, 1 AM $ 0.171
+0.00%
$ 1.67 million $ 2,289
Nov 27, 3 PM $ 0.171
+0.00%
$ 1.66 million $ 2,210
Nov 27, 10 AM $ 0.171
+0.00%
$ 1.67 million $ 2,020
Nov 27, 9 AM $ 0.171
-0.07%
$ 1.67 million $ 2,011
Nov 27, 8 AM $ 0.172
+0.00%
$ 1.67 million $ 1,082
Nov 27, 6 AM $ 0.172
-0.02%
$ 1.67 million $ 1,082
Nov 27, 2 AM $ 0.171
-0.16%
$ 1.67 million $ 1,050
Nov 26, 9 AM $ 0.173
-0.01%
$ 1.68 million $ 97
Nov 25, 2 PM $ 0.172
-0.09%
$ 1.68 million $ 1,251
Nov 25, 9 AM $ 0.172
-0.08%
$ 1.68 million $ 713
Nov 25, 7 AM $ 0.173
-0.12%
$ 1.68 million $ 660
Nov 25, 6 AM $ 0.173
+0.06%
$ 1.68 million $ 139
Nov 25, 5 AM $ 0.173
-0.07%
$ 1.68 million $ 139
Nov 25, 4 AM $ 0.173
+0.00%
$ 1.68 million $ 111
Nov 25, 1 AM $ 0.173
+0.00%
$ 1.68 million $ 10
Nov 24, 11 AM $ 0.174
+0.00%
$ 1.69 million $ 6,625
Nov 24, 9 AM $ 0.175
-0.14%
$ 1.7 million $ 5,660
Nov 24, 7 AM $ 0.175
+0.00%
$ 1.7 million $ 4,629
Nov 24, 6 AM $ 0.176
+0.26%
$ 1.71 million $ 4,619
Nov 24, 3 AM $ 0.175
+0.09%
$ 1.71 million $ 4,562
Nov 24, 12 AM $ 0.175
-0.10%
$ 1.71 million $ 4,258
Nov 23, 2 PM $ 0.175
+0.00%
$ 1.71 million $ 4,082
Nov 23, 8 AM $ 0.175
+0.00%
$ 1.7 million $ 3,767
Nov 23, 6 AM $ 0.175
+0.00%
$ 1.7 million $ 3,736
Nov 23, 4 AM $ 0.176
+0.00%
$ 1.71 million $ 3,316
Nov 22, 7 PM $ 0.176
+0.08%
$ 1.71 million $ 3,121
Nov 22, 5 PM $ 0.175
+0.09%
$ 1.71 million $ 3,107
Nov 22, 2 PM $ 0.175
+0.24%
$ 1.71 million $ 3,083
Nov 22, 12 PM $ 0.176
-0.35%
$ 1.71 million $ 2,922
Nov 22, 10 AM $ 0.176
+0.00%
$ 1.71 million $ 1,729
Nov 22, 9 AM $ 0.176
-0.01%
$ 1.71 million $ 1,629
Nov 22, 8 AM $ 0.176
+0.00%
$ 1.71 million $ 1,552
Nov 22, 7 AM $ 0.176
+0.00%
$ 1.71 million $ 1,403
Nov 22, 6 AM $ 0.176
-0.19%
$ 1.71 million $ 1,397
Nov 22, 5 AM $ 0.176
-0.20%
$ 1.71 million $ 1,325
Nov 22, 2 AM $ 0.177
+0.00%
$ 1.72 million $ 10
Nov 22, 1 AM $ 0.177
+0.07%
$ 1.72 million $ 4
Nov 21, 5 PM $ 0.176
+0.00%
$ 1.72 million $ 10,777
Nov 21, 4 PM $ 0.177
-0.05%
$ 1.72 million $ 10,755