mxiB Historical Data

mxiB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.177
+0.00%
$ 1.72 million $ 10,606
Nov 21, 2 PM $ 0.177
+0.00%
$ 1.72 million $ 10,592
Nov 21, 10 AM $ 0.176
-0.30%
$ 1.72 million $ 10,061
Nov 21, 9 AM $ 0.177
+0.01%
$ 1.72 million $ 10,053
Nov 21, 7 AM $ 0.177
+0.00%
$ 1.72 million $ 9,979
Nov 21, 5 AM $ 0.177
+0.15%
$ 1.72 million $ 9,448
Nov 21, 4 AM $ 0.177
-0.10%
$ 1.72 million $ 9,312
Nov 21, 3 AM $ 0.177
+0.00%
$ 1.72 million $ 9,043
Nov 21, 2 AM $ 0.177
+0.02%
$ 1.72 million $ 8,941
Nov 21, 1 AM $ 0.177
+0.00%
$ 1.72 million $ 8,931
Nov 20, 11 PM $ 0.177
+0.01%
$ 1.72 million $ 8,918
Nov 20, 9 PM $ 0.177
+0.00%
$ 1.72 million $ 8,961
Nov 20, 3 PM $ 0.177
+0.00%
$ 1.72 million $ 8,853
Nov 20, 2 PM $ 0.177
+0.00%
$ 1.72 million $ 8,841
Nov 20, 11 AM $ 0.177
+0.00%
$ 1.72 million $ 8,832
Nov 20, 9 AM $ 0.177
+0.09%
$ 1.72 million $ 8,810
Nov 20, 8 AM $ 0.176
-0.43%
$ 1.71 million $ 8,284
Nov 20, 7 AM $ 0.177
+0.00%
$ 1.72 million $ 7,106
Nov 20, 6 AM $ 0.177
+0.05%
$ 1.72 million $ 7,004
Nov 20, 5 AM $ 0.177
+0.05%
$ 1.72 million $ 6,988
Nov 20, 4 AM $ 0.177
+0.00%
$ 1.72 million $ 6,814
Nov 20, 3 AM $ 0.177
+0.10%
$ 1.72 million $ 6,791
Nov 19, 4 PM $ 0.177
+0.03%
$ 1.72 million $ 6,657
Nov 19, 2 PM $ 0.177
+0.04%
$ 1.72 million $ 6,449
Nov 19, 1 PM $ 0.178
-0.06%
$ 1.73 million $ 5,606
Nov 19, 11 AM $ 0.181
+0.00%
$ 1.76 million $ 313
Nov 19, 10 AM $ 0.181
+0.01%
$ 1.76 million $ 278
Nov 19, 7 AM $ 0.181
+0.00%
$ 1.76 million $ 1.54 million
Nov 19, 6 AM $ 0.182
-0.08%
$ 1.77 million $ 1.54 million
Nov 19, 5 AM $ 0.185
+0.00%
$ 1.8 million $ 1.56 million
Nov 19, 2 AM $ 0.185
+0.08%
$ 1.8 million $ 1.56 million
Nov 19, 1 AM $ 0.185
+0.00%
$ 1.8 million $ 355,555
Nov 18, 4 PM $ 0.185
-0.08%
$ 1.8 million $ 1.56 million
Nov 18, 2 PM $ 0.185
+0.00%
$ 1.8 million $ 1.56 million
Nov 18, 11 AM $ 0.185
+0.08%
$ 1.8 million $ 1.56 million
Nov 18, 10 AM $ 0.185
+0.00%
$ 1.8 million $ 1.56 million
Nov 18, 8 AM $ 0.185
+0.00%
$ 1.8 million $ 1.56 million
Nov 18, 7 AM $ 0.184
-1.41%
$ 1.79 million $ 1.56 million
Nov 18, 6 AM $ 0.187
+0.07%
$ 1.82 million $ 1.57 million
Nov 18, 5 AM $ 0.187
+0.03%
$ 1.82 million $ 1.57 million
Nov 18, 4 AM $ 0.187
+0.09%
$ 1.82 million $ 1.58 million
Nov 18, 3 AM $ 0.187
-0.08%
$ 1.82 million $ 1.58 million
Nov 18, 2 AM $ 0.187
+0.00%
$ 1.82 million $ 1.57 million
Nov 17, 11 PM $ 0.187
+0.22%
$ 1.82 million $ 1.57 million
Nov 17, 10 PM $ 0.186
+0.00%
$ 1.81 million $ 350,524
Nov 17, 4 PM $ 0.187
+0.06%
$ 1.82 million $ 1.57 million
Nov 17, 3 PM $ 0.187
+0.33%
$ 1.81 million $ 1.57 million
Nov 17, 2 PM $ 0.186
-0.17%
$ 1.81 million $ 1.57 million
Nov 17, 1 PM $ 0.186
+0.00%
$ 1.81 million $ 1.57 million
Nov 17, 12 PM $ 0.186
+0.23%
$ 1.81 million $ 1.57 million